AGL 36.98 ▼ -1.02 (-2.68%)

AIRLINK 215.94 ▲ 2.03 (0.95%)

BOP 9.52 ▲ 0.10 (1.06%)

CNERGY 6.45 ▲ 0.16 (2.54%)

DCL 8.80 ▲ 0.03 (0.34%)

DFML 43.59 ▲ 1.38 (3.27%)

DGKC 93.69 ▼ -0.43 (-0.46%)

FCCL 34.92 ▼ -0.27 (-0.77%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.59 ▲ 1.20 (7.32%)

HUBC 126.80 ▼ -0.10 (-0.08%)

HUMNL 13.35 ▼ -0.02 (-0.15%)

KEL 5.24 ▼ -0.07 (-1.32%)

KOSM 6.98 ▲ 0.04 (0.58%)

MLCF 43.00 ▲ 0.02 (0.05%)

NBP 58.80 ▼ -0.05 (-0.08%)

OGDC 217.50 ▼ -1.92 (-0.88%)

PAEL 39.00 ▼ -0.16 (-0.41%)

PIBTL 8.10 ▼ -0.08 (-0.98%)

PPL 190.20 ▼ -1.46 (-0.76%)

PRL 38.76 ▲ 0.84 (2.22%)

PTC 26.22 ▼ -0.12 (-0.46%)

SEARL 103.14 ▼ -0.86 (-0.83%)

TELE 8.31 ▼ -0.08 (-0.95%)

TOMCL 34.69 ▼ -0.06 (-0.17%)

TPLP 12.75 ▼ -0.13 (-1.01%)

TREET 25.56 ▲ 0.22 (0.87%)

TRG 73.25 ▲ 2.80 (3.97%)

UNITY 32.90 ▼ -0.49 (-1.47%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,879 -14.9 (-0.13%)

BR30 36,758 -96.6 (-0.26%)

KSE100 110,393 -29.9 (-0.03%)

KSE30 34,704 -74.1 (-0.21%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-22

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (March 21, 2019).

Recorder Report Published March 22, 2019

JLI Meeseq Fund Rates on Thursday (March 21, 2019).



=========================

Offer Price    1,066.2908

Bid Price      1,012.9762

=========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Dec 27 Premier Insurance Limited(PINL)	6.39 ▲ 0.88 (15.97%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.24 ▲ 0.60 (10.64%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Imperial Limited / Dec 27 Imperial Limited(IML)	22.48 ▲ 2.03 (9.93%)
Shams Textile / Dec 27 Shams Textile Mills Limited(STML)	28.68 ▲ 2.57 (9.84%)
B.R.R. Guardian / Dec 27 B.R.R. Guardian Limited(BRRG)	24.90 ▲ 2.13 (9.35%)

Stock	Price
First AL-Noor Mod. / Dec 27 First Al-Noor Modaraba(FANM)	3 ▼ -0.49 (-14.04%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Leather Up Ltd. / Dec 27 Leather Up Limited(LEUL)	26.21 ▼ -2.91 (-9.99%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.51 ▼ -2.27 (-9.55%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.30 ▼ -0.75 (-9.32%)
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	0.97 ▼ -0.09 (-8.49%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.23
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 2.59
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.09
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.04
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.06
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.09
Fauji Cement / Dec 27 Fauji Cement Company Limited(FCCL)	16,189,868 ▼ -0.38
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	14,738,115 ▼ -0.01