Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 21, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
20-Mar-19 CRUDE10 MY19 59.19 60.29 58.61 60.05 4,553 59.2 60.05 1,812
20-Mar-19 GO1OZ AP19 1305 1317.2 1298.4 1312.8 2,214 1306.4 1312.8 1,299
20-Mar-19 NSDQ100 JU19 7356 7453.5 7350.75 7399.75 7,295 7373.75 7399.75 392
20-Mar-19 SL100OZ MY19 15.343 15.537 15.277 15.482 240 15.372 15.482 361
20-Mar-19 SL10 MY19 15.343 15.553 15.267 15.482 318 15.372 15.482 300
20-Mar-19 CRUDE100 MY19 59.13 60.25 58.6 60.05 878 59.2 60.05 268
20-Mar-19 SP500 JU19 2829 2848.75 2821.5 2824 334 2836.25 2824 162
20-Mar-19 PLATINUM5 AP19 853.6 867.5 853.6 863.2 203 852.6 863.2 137
20-Mar-19 GO10OZ AP19 1304 1317 1298.4 1312.8 569 1306.4 1312.8 125
20-Mar-19 GOLDAUDUSD AP19 0.7071 0.7152 0.7071 0.7114 35 0.7087 0.7114 86
20-Mar-19 GOLDGBPJPY AP19 147.972 148.13 145.965 146.006 252 147.82 146.006 75
20-Mar-19 NGAS1K AP19 2.857 2.862 2.825 2.83 41 2.864 2.83 75
20-Mar-19 COPPER MY19 2.915 2.942 2.915 2.926 11 2.919 2.926 69
20-Mar-19 GOLDUSDJPY AP19 111.657 111.657 110.578 110.718 126 111.41 110.718 59
20-Mar-19 GOLDEURUSD AP19 1.135 1.1449 1.134 1.1415 187 1.1351 1.1415 55
20-Mar-19 BRENT10 MY19 67.58 68.45 67.37 68.33 48 67.6 68.33 54
20-Mar-19 SL500OZ MY19 15.343 15.537 15.282 15.482 54 15.372 15.482 47
20-Mar-19 GOLDGBPUSD AP19 1.3262 1.3262 1.3145 1.3186 216 1.3269 1.3186 46
20-Mar-19 GO100OZ AP19 1305.2 1317.1 1299.5 1312.8 36 1306.4 1312.8 32
20-Mar-19 DJ JU19 25843 25961 25698 25707 96 25906 25707 31
20-Mar-19 PLATINUM50 AP19 852.5 866 852.5 863.2 10 852.6 863.2 27
20-Mar-19 GOLDUSDCHF AP19 1.0002 1.0002 0.9903 0.9923 8 0.9991 0.9923 25
20-Mar-19 ICOTTON MY19 75.53 75.66 75.44 75.66 5 75.95 75.66 25
20-Mar-19 MTOLAGOLD MON 70070 70412 70070 70412 0 70070 70412 20
20-Mar-19 GOLDUSDCAD AP19 1.3336 1.3336 1.326 1.3307 29 1.3327 1.3307 13
20-Mar-19 MTOLAGOLD FRI 70065 70408 70065 70408 0 70065 70408 10
20-Mar-19 MTOLAGOLD TUE 70075 70418 70075 70418 0 70075 70418 10
20-Mar-19 CRUDE1000 MY19 59.21 60.21 58.68 60.05 46 59.2 60.05 6
20-Mar-19 GOLDAUDCAD AP19 0.946 0.9481 0.946 0.9467 8 0.9444 0.9467 6
20-Mar-19 GOLDCHFJPY AP19 111.871 111.871 111.609 111.609 2 111.509 111.609 5
20-Mar-19 GOLDEURCAD AP19 1.5135 1.5193 1.5135 1.5192 14 1.5128 1.5192 5
20-Mar-19 GOLDGBPCHF AP19 1.3245 1.3245 1.3084 1.3084 6 1.3257 1.3084 5
20-Mar-19 GOLDEURAUD AP19 1.6057 1.6057 1.5982 1.6048 8 1.6019 1.6048 4
20-Mar-19 PALDIUM100 JU19 1559.3 1559.8 1559.3 1559.8 1 1553.3 1559.8 4
20-Mar-19 SL5000OZ MY19 15.287 15.482 15.287 15.482 2 15.372 15.482 4
20-Mar-19 GOLDEURJPY AP19 126.462 126.462 126.421 126.421 0 126.462 126.421 3
20-Mar-19 NGAS10K AP19 2.856 2.864 2.83 2.83 4 2.864 2.83 3
20-Mar-19 BRENT1000 MY19 67.55 68.33 67.55 68.33 6 67.6 68.33 2
20-Mar-19 COPPER25K MY19 2.934 2.934 2.926 2.926 1 2.919 2.926 2
20-Mar-19 GOLDAUDJPY AP19 78.795 79.223 78.765 78.765 5 78.944 78.765 2
20-Mar-19 GOLDEURCHF AP19 1.1328 1.1328 1.1328 1.1328 1 1.1341 1.1328 2
20-Mar-19 GOLDEURGBP AP19 0.8585 0.8661 0.8573 0.8658 19 0.8555 0.8658 2
20-Mar-19 BRENT100 MY19 67.57 68.33 67.57 68.33 3 67.6 68.33 1
20-Mar-19 IWHEAT MY19 459.75 462.25 459.75 462.25 5 457.75 462.25 1
20-Mar-19 CRUDE10 MY19ID 59.11 60.22 58.72 60.05 131 59.2 60.05 0
20-Mar-19 CRUDE100 MY19ID 59.19 60.19 58.66 60.05 251 59.2 60.05 0
20-Mar-19 CRUDE1000 MY19ID 59.18 60.09 59.18 60.05 36 59.2 60.05 0
20-Mar-19 GO100OZ AP19ID 1303.4 1313.5 1301.9 1312.8 8 1306.4 1312.8 0
20-Mar-19 GO10OZ AP19ID 1302.6 1317.1 1300 1312.8 286 1306.4 1312.8 0
20-Mar-19 GO1OZ AP19ID 1305.1 1316.1 1300.3 1312.8 91 1306.4 1312.8 0
20-Mar-19 GOLDEURUSD AP19ID 1.1344 1.1415 1.1344 1.1415 6 1.1351 1.1415 0
20-Mar-19 GOLDGBPUSD AP19ID 1.3257 1.3259 1.3149 1.3186 88 1.3269 1.3186 0
20-Mar-19 GOLDUSDCAD AP19ID 1.3337 1.3337 1.3303 1.3307 8 1.3327 1.3307 0
20-Mar-19 GOLDUSDCHF AP19ID 0.9991 0.9991 0.9923 0.9923 0 0.9991 0.9923 0
20-Mar-19 GOLDUSDJPY AP19ID 111.41 111.41 110.718 110.718 0 111.41 110.718 0
20-Mar-19 SL10 AP19 15.302 15.412 15.302 15.412 0 15.302 15.412 0
20-Mar-19 SL100OZ MY19ID 15.398 15.482 15.347 15.482 10 15.372 15.482 0
20-Mar-19 SL5000OZ MY19ID 15.482 15.543 15.482 15.482 2 15.372 15.482 0
20-Mar-19 SL500OZ MY19ID 15.298 15.482 15.298 15.482 16 15.372 15.482 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.