New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

May'19   77.00   77.59   76.05   76.58   13:19   76.58    -0.60   18916    77.18

                                         Mar 22

Jul'19   77.90   78.44   77.06   77.57   13:19   77.57    -0.46    9979    78.03

                                         Mar 22

Oct'19     -     75.86   75.86   75.86   13:19   75.86    -0.06       -    75.92

                                         Mar 22

================================================================================