AIRLINK 195.01 Increased By ▲ 1.24 (0.64%)
BOP 9.77 Decreased By ▼ -0.10 (-1.01%)
CNERGY 7.36 Decreased By ▼ -0.21 (-2.77%)
FCCL 38.77 Decreased By ▼ -0.64 (-1.62%)
FFL 15.59 Decreased By ▼ -0.70 (-4.3%)
FLYNG 25.41 Decreased By ▼ -0.43 (-1.66%)
HUBC 128.62 Decreased By ▼ -1.24 (-0.95%)
HUMNL 13.81 Decreased By ▼ -0.02 (-0.14%)
KEL 4.49 Decreased By ▼ -0.04 (-0.88%)
KOSM 6.30 Decreased By ▼ -0.17 (-2.63%)
MLCF 44.79 Decreased By ▼ -0.78 (-1.71%)
OGDC 203.60 Decreased By ▼ -5.51 (-2.63%)
PACE 6.42 Decreased By ▼ -0.30 (-4.46%)
PAEL 41.13 Decreased By ▼ -0.72 (-1.72%)
PIAHCLA 16.72 Decreased By ▼ -0.41 (-2.39%)
PIBTL 7.68 Decreased By ▼ -0.22 (-2.78%)
POWER 9.04 Decreased By ▼ -0.32 (-3.42%)
PPL 173.91 Decreased By ▼ -4.01 (-2.25%)
PRL 39.08 Increased By ▲ 0.07 (0.18%)
PTC 25.04 Decreased By ▼ -0.49 (-1.92%)
SEARL 109.06 Increased By ▲ 2.33 (2.18%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 38.14 Decreased By ▼ -1.39 (-3.52%)
SYM 19.49 Increased By ▲ 0.04 (0.21%)
TELE 8.36 Decreased By ▼ -0.28 (-3.24%)
TPLP 12.13 Decreased By ▼ -0.40 (-3.19%)
TRG 64.79 Decreased By ▼ -0.55 (-0.84%)
WAVESAPP 10.57 Decreased By ▼ -0.58 (-5.2%)
WTL 1.69 Decreased By ▼ -0.04 (-2.31%)
YOUW 3.87 Decreased By ▼ -0.07 (-1.78%)
BR100 11,888 Decreased By -141.9 (-1.18%)
BR30 35,219 Decreased By -592.9 (-1.66%)
KSE100 112,030 Decreased By -1490 (-1.31%)
KSE30 35,136 Decreased By -515.4 (-1.45%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (March 21, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.70 139.20 138.91
U.K 183.57 182.92 182.54
EURO 158.94 158.37 158.05
CANADA 104.53 104.16 103.88
SWITZERLAND 140.72 140.22 139.85
AUSTRALIA 99.25 98.89 98.63
SWEDEN 15.23 15.17 15.13
JAPAN 1.2611 1.2566 1.2533
NORWAY 16.53 16.47 16.42
SINGAPORE 103.55 103.18 102.91
DENMARK 21.30 21.22 21.16
SAUDI ARABIA 37.25 37.12 37.02
HONG KONG 17.81 17.74 17.70
CHINA 21.00 20.93 20.87
KUWAIT 460.55 458.91 457.70
MALAYSIA 34.40 34.28 34.19
NEWZEALAND 96.24 95.89 95.64
QATAR 38.37 38.23 38.13
U.A.E 37.98 37.84 37.74
KR WON 0.1237 0.1232 0.1229
THAILAND 4.406 4.390 4.378
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.