AGL 37.90 ▼ -0.58 (-1.51%)

AIRLINK 195.05 ▼ -7.97 (-3.93%)

BOP 9.57 ▼ -0.60 (-5.9%)

CNERGY 5.90 ▼ -0.64 (-9.79%)

DCL 8.85 ▼ -0.73 (-7.62%)

DFML 36.61 ▼ -3.41 (-8.52%)

DGKC 94.00 ▼ -4.08 (-4.16%)

FCCL 34.34 ▼ -0.62 (-1.77%)

FFBL 84.45 ▼ -1.98 (-2.29%)

FFL 12.95 ▼ -0.95 (-6.83%)

HUBC 122.50 ▼ -9.07 (-6.89%)

HUMNL 13.48 ▼ -0.54 (-3.85%)

KEL 5.25 ▼ -0.36 (-6.42%)

KOSM 6.82 ▼ -0.45 (-6.19%)

MLCF 42.24 ▼ -3.35 (-7.35%)

NBP 60.19 ▼ -6.19 (-9.33%)

OGDC 213.80 ▼ -6.96 (-3.15%)

PAEL 38.20 ▼ -0.28 (-0.73%)

PIBTL 8.15 ▼ -0.76 (-8.53%)

PPL 191.11 ▼ -6.77 (-3.42%)

PRL 38.88 ▼ -0.15 (-0.38%)

PTC 23.90 ▼ -1.57 (-6.16%)

SEARL 102.00 ▼ -1.05 (-1.02%)

TELE 8.23 ▼ -0.79 (-8.76%)

TOMCL 35.37 ▼ -1.04 (-2.86%)

TPLP 13.70 ▼ -0.05 (-0.36%)

TREET 22.90 ▼ -2.22 (-8.84%)

TRG 53.40 ▼ -4.64 (-7.99%)

UNITY 32.89 ▼ -0.78 (-2.32%)

WTL 1.55 ▼ -0.16 (-9.36%)

BR100 11,453 -436.7 (-3.67%)

BR30 35,540 -1816.7 (-4.86%)

KSE100 107,297 -3773.1 (-3.4%)

KSE30 33,720 -1189.1 (-3.41%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-27

Bullion Rates

Recorder Report Published March 27, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Tuesday (March 26, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         60271.00

Silver Tezabi               745.88

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         60613.00

Gold 22 CT                55562.00

Gold 21 CT                53037.00

Silver Tezabi               745.00

Silver Thobi                724.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         59750.00

Gold 22 CT                54630.00

Silver Tezabi               754.00

Silver Thobi                689.00

----------------------------------

HYDERABAD

----------------------------------

Gold -Tezabi- 24ct        59625.00

Gold -Tezabi- 22ct        54655.00

Silver -Tezabi              729.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2 ▼ -0.25 (-11.11%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.80 ▼ -0.82 (-10.76%)
Al-Shaheer Corp / Dec 19 Al Shaheer Corporation Limited(ASC)	7 ▼ -0.78 (-10.03%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	149,249,338 ▼ -0.17
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	76,073,063 ▼ -0.37
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.64
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.75
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.03
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	53,913,389 ▼ -0.40
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.56
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.54
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	23,747,193 ▲ 1.26