Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 27, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
26-Mar-19 CRUDE10 MY19 59.2 60.31 59.18 59.97 4,080 59.1 59.97 1,978
26-Mar-19 GO1OZ AP19 1320.8 1321.6 1312 1314.9 720 1321.8 1314.9 668
26-Mar-19 GO1OZ JU19 1327.1 1327.9 1318.5 1321.4 644 1328.2 1321.4 560
26-Mar-19 SL10 MY19 15.512 15.543 15.403 15.428 255 15.542 15.428 367
26-Mar-19 SL100OZ MY19 15.532 15.532 15.423 15.428 87 15.542 15.428 324
26-Mar-19 CRUDE100 MY19 59.19 60.3 59.16 59.97 560 59.1 59.97 239
26-Mar-19 NSDQ100 JU19 7368.5 7446.25 7347.8 7382 2,497 7359.5 7382 185
26-Mar-19 SP500 JU19 2814 2835.25 2809.5 2823.75 239 2808 2823.75 149
26-Mar-19 GOLDAUDUSD JU19 0.7125 0.7136 0.7125 0.7136 131 0.7111 0.7136 125
26-Mar-19 GOLDEURUSD AP19 1.1314 1.1324 1.1264 1.1268 100 1.1314 1.1268 111
26-Mar-19 PLATINUM5 AP19 860 861.6 850.5 859.3 59 858.6 859.3 108
26-Mar-19 GOLDGBPUSD AP19 1.3182 1.3258 1.3161 1.3207 73 1.3201 1.3207 98
26-Mar-19 GO10OZ AP19 1321.3 1321.3 1313 1314.9 180 1321.8 1314.9 81
26-Mar-19 PLATINUM5 JY19 864.8 867 855.9 865 51 864.1 865 80
26-Mar-19 GOLDEURUSD JU19 1.1315 1.1318 1.1266 1.1268 72 1.1314 1.1268 79
26-Mar-19 GO10OZ JU19 1328.2 1328.2 1318.7 1321.4 183 1328.2 1321.4 67
26-Mar-19 NGAS1K MY19 2.783 2.783 2.748 2.748 50 2.774 2.748 60
26-Mar-19 SL500OZ MY19 15.493 15.493 15.4 15.428 34 15.542 15.428 51
26-Mar-19 BRENT10 MY19 67.41 68.03 67.29 68.02 49 67.3 68.02 50
26-Mar-19 DJ JU19 25600 25814 25576 25659 364 25576 25659 35
26-Mar-19 GOLDGBPJPY AP19 145.232 146.402 145.08 146.021 104 145.184 146.021 33
26-Mar-19 GOLDUSDJPY AP19 110.103 110.62 110.1 110.569 28 109.986 110.569 31
26-Mar-19 COPPER MY19 2.858 2.864 2.8515 2.864 11 2.857 2.864 29
26-Mar-19 GOLDUSDCAD AP19 1.339 1.3393 1.337 1.3387 17 1.3401 1.3387 27
26-Mar-19 ICOTTON MY19 77.81 77.98 77.57 77.88 11 77.47 77.88 25
26-Mar-19 PLATINUM50 AP19 857 860 857 859.3 2 858.6 859.3 25
26-Mar-19 GO100OZ JU19 1324.8 1325.7 1320.4 1321.4 20 1328.2 1321.4 24
26-Mar-19 GOLDEURGBP AP19 0.8581 0.8581 0.8525 0.8532 7 0.8572 0.8532 22
26-Mar-19 GOLDGBPJPY JU19 145.38 146.402 145.29 146.021 87 145.184 146.021 19
26-Mar-19 GOLDUSDCHF AP19 0.9928 0.9946 0.9928 0.9946 7 0.9923 0.9946 18
26-Mar-19 GOLDGBPUSD JU19 1.3187 1.3255 1.318 1.3207 41 1.3201 1.3207 16
26-Mar-19 GOLDUSDJPY JU19 110.048 110.594 110.05 110.569 12 109.986 110.569 13
26-Mar-19 GOLDAUDUSD AP19 0.7118 0.7143 0.7118 0.7136 72 0.7111 0.7136 12
26-Mar-19 GOLDEURJPY AP19 124.631 124.931 124.53 124.587 20 124.465 124.587 10
26-Mar-19 GO100OZ AP19 1320.8 1320.8 1312.7 1314.9 19 1321.8 1314.9 7
26-Mar-19 GOLDEURGBP JU19 0.8586 0.8586 0.8526 0.8532 15 0.8572 0.8532 7
26-Mar-19 NGAS10K MY19 2.772 2.775 2.748 2.748 11 2.774 2.748 7
26-Mar-19 CRUDE1000 MY19 59.29 60.18 59.19 59.97 27 59.1 59.97 6
26-Mar-19 GOLDEURAUD AP19 1.5874 1.5874 1.5792 1.5792 1 1.5911 1.5792 6
26-Mar-19 GOLDEURAUD JU19 1.5904 1.5904 1.5792 1.5792 6 1.5911 1.5792 6
26-Mar-19 GOLDUSDCAD JU19 1.3394 1.3395 1.3387 1.3387 4 1.3401 1.3387 4
26-Mar-19 PALDIUM100 JU19 1532 1532 1512.1 1513.2 4 1542.6 1513.2 4
26-Mar-19 SL5000OZ MY19 15.468 15.523 15.428 15.428 3 15.542 15.428 4
26-Mar-19 BRENT100 MY19 68.14 68.14 67.79 68.02 5 67.3 68.02 3
26-Mar-19 GOLDAUDCAD AP19 0.9547 0.9555 0.9547 0.9552 4 0.9529 0.9552 3
26-Mar-19 GOLDCHFJPY AP19 111.171 111.171 111.17 111.168 1 110.846 111.168 3
26-Mar-19 GOLDAUDJPY AP19 78.578 78.891 78.578 78.891 2 78.21 78.891 2
26-Mar-19 GOLDUSDCHF JU19 0.9928 0.9946 0.9928 0.9946 2 0.9923 0.9946 2
26-Mar-19 PLATINUM50 JY19 860.1 865.1 857.5 865 9 864.1 865 2
26-Mar-19 ICOTTON50K MY19 77.79 77.88 77.79 77.88 1 77.47 77.88 1
26-Mar-19 IWHEAT MY19 473 476.25 469.25 469.5 8 471 469.5 1
26-Mar-19 BRENT10 JU19 67.5 67.61 67.46 67.46 2 67.33 67.46 0
26-Mar-19 CRUDE10 MY19ID 59.26 60.21 59.19 59.97 140 59.1 59.97 0
26-Mar-19 CRUDE100 MY19ID 59.31 60.26 59.19 59.97 172 59.1 59.97 0
26-Mar-19 CRUDE1000 MY19ID 59.41 60.29 59.41 59.97 90 59.1 59.97 0
26-Mar-19 GO100OZ AP19ID 1318.3 1318.3 1312.2 1314.9 51 1321.8 1314.9 0
26-Mar-19 GO10OZ AP19ID 1318.7 1318.7 1313.5 1314.9 24 1321.8 1314.9 0
26-Mar-19 GO1OZ AP19ID 1319.9 1319.9 1314.9 1314.9 20 1321.8 1314.9 0
26-Mar-19 GOLDEURUSD AP19ID 1.1307 1.1307 1.1268 1.1268 4 1.1314 1.1268 0
26-Mar-19 GOLDGBPUSD AP19ID 1.3191 1.3236 1.3167 1.3207 47 1.3201 1.3207 0
26-Mar-19 JPYEQTY1 JU19 21250 21355 21250 21310 4 20975 21310 0
26-Mar-19 SL100OZ MY19ID 15.432 15.432 15.428 15.428 14 15.542 15.428 0
26-Mar-19 SL5000OZ MY19ID 15.432 15.432 15.428 15.428 1 15.542 15.428 0
26-Mar-19 SL500OZ MY19ID 15.463 15.463 15.422 15.428 20 15.542 15.428 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.