AGL 38.00 ▼ -0.48 (-1.25%)

AIRLINK 192.40 ▼ -10.62 (-5.23%)

BOP 9.58 ▼ -0.59 (-5.8%)

CNERGY 5.95 ▼ -0.59 (-9.02%)

DCL 8.84 ▼ -0.74 (-7.72%)

DFML 36.50 ▼ -3.52 (-8.8%)

DGKC 92.50 ▼ -5.58 (-5.69%)

FCCL 34.25 ▼ -0.71 (-2.03%)

FFBL 83.00 ▼ -3.43 (-3.97%)

FFL 12.88 ▼ -1.02 (-7.34%)

HUBC 122.41 ▼ -9.16 (-6.96%)

HUMNL 13.31 ▼ -0.71 (-5.06%)

KEL 5.16 ▼ -0.45 (-8.02%)

KOSM 7.17 ▼ -0.10 (-1.38%)

MLCF 42.25 ▼ -3.34 (-7.33%)

NBP 60.20 ▼ -6.18 (-9.31%)

OGDC 212.15 ▼ -8.61 (-3.9%)

PAEL 37.60 ▼ -0.88 (-2.29%)

PIBTL 8.24 ▼ -0.67 (-7.52%)

PPL 191.00 ▼ -6.88 (-3.48%)

PRL 38.70 ▼ -0.33 (-0.85%)

PTC 24.17 ▼ -1.30 (-5.1%)

SEARL 101.20 ▼ -1.85 (-1.8%)

TELE 8.25 ▼ -0.77 (-8.54%)

TOMCL 35.49 ▼ -0.92 (-2.53%)

TPLP 13.80 ▲ 0.05 (0.36%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 53.60 ▼ -4.44 (-7.65%)

UNITY 32.01 ▼ -1.66 (-4.93%)

WTL 1.54 ▼ -0.17 (-9.94%)

BR100 11,418 -472.3 (-3.97%)

BR30 35,375 -1981.6 (-5.3%)

KSE100 106,924 -4146.7 (-3.73%)

KSE30 33,585 -1324.1 (-3.79%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-28

Lahore Paper Market Rates

Paper market rates in rupees on Wednesday (March 27, 2019).

Recorder Report Published March 28, 2019

Paper market rates in rupees on Wednesday (March 27, 2019).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36               75            3265

27x34               75            3625

25.5x36             75            6220

30x40               75             472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China

--------------------------------------

Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28               210           1340

22x28               235           1435

22x28               300           1880

--------------------------------------

Sticker                     per packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30               250           1530

25X 36              250           1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                 70             365

BLC                 75             395

Paper One           70             370

                    80             430

--------------------------------------

Offset Paper                    per kg

--------------------------------------

Packages         68,80 89          158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super GSM                per ream

--------------------------------------

17X27               53             645

20X30               53             815

20X30               63            1075

23X36               63            1485

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)

Stock	Price
Gulshan Sp. / Dec 19 Gulshan Spinning Mills Limited(GSPM)	3.92 ▼ -0.51 (-11.51%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.75 ▼ -0.87 (-11.42%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2.01 ▼ -0.24 (-10.67%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
Int. Ind.Ltd. / Dec 19 International Industries Limited(INIL)	164.59 ▼ -18.29 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	144,628,725 ▼ -0.17
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.57
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	67,304,414 ▼ -0.47
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.59
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.54
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,898,304 ▼ -0.98
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.36
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.58
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	22,332,271 ▲ 0.76