AGL 37.90 ▼ -0.58 (-1.51%)

AIRLINK 195.00 ▼ -8.02 (-3.95%)

BOP 9.46 ▼ -0.71 (-6.98%)

CNERGY 5.89 ▼ -0.65 (-9.94%)

DCL 8.88 ▼ -0.70 (-7.31%)

DFML 36.85 ▼ -3.17 (-7.92%)

DGKC 93.51 ▼ -4.57 (-4.66%)

FCCL 34.67 ▼ -0.29 (-0.83%)

FFBL 83.00 ▼ -3.43 (-3.97%)

FFL 12.93 ▼ -0.97 (-6.98%)

HUBC 121.90 ▼ -9.67 (-7.35%)

HUMNL 13.65 ▼ -0.37 (-2.64%)

KEL 5.26 ▼ -0.35 (-6.24%)

KOSM 6.66 ▼ -0.61 (-8.39%)

MLCF 42.20 ▼ -3.39 (-7.44%)

NBP 60.01 ▼ -6.37 (-9.6%)

OGDC 213.00 ▼ -7.76 (-3.52%)

PAEL 38.00 ▼ -0.48 (-1.25%)

PIBTL 8.10 ▼ -0.81 (-9.09%)

PPL 191.50 ▼ -6.38 (-3.22%)

PRL 39.26 ▲ 0.23 (0.59%)

PTC 23.83 ▼ -1.64 (-6.44%)

SEARL 101.99 ▼ -1.06 (-1.03%)

TELE 8.27 ▼ -0.75 (-8.31%)

TOMCL 35.38 ▼ -1.03 (-2.83%)

TPLP 13.65 ▼ -0.10 (-0.73%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 53.40 ▼ -4.64 (-7.99%)

UNITY 32.90 ▼ -0.77 (-2.29%)

WTL 1.56 ▼ -0.15 (-8.77%)

BR100 11,501 -388.9 (-3.27%)

BR30 35,649 -1707.1 (-4.57%)

KSE100 106,927 -4143 (-3.73%)

KSE30 33,559 -1350.4 (-3.87%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-28

Bullion Rates

Recorder Report Published March 28, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (March 27, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         60442.00

Silver Tezabi               745.88

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         60442.00

Gold 22 CT                55405.00

Gold 21 CT                52887.00

Silver Tezabi               745.00

Silver Thobi                724.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         59410.00

Gold 22 CT                54320.00

Silver Tezabi               754.00

Silver Thobi                689.00

----------------------------------

HYDERABAD

----------------------------------

Gold -Tezabi- 24ct        59885.00

Gold -Tezabi- 22ct        54895.00

Silver -Tezabi              731.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
Dow Jones / Dec 18	43,326.87
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58
Hang Seng / Dec 19	19,801.52
FTSE 100 / Dec 19	8,101.87
Germany DAX 30 / Dec 19	20,040.57

Item	Value
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	19.68 ▲ 1.79 (10.01%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)

Stock	Price
Cresent Jute / Dec 19 Crescent Jute Products Limited(CJPL)	3.75 ▼ -0.99 (-20.89%)
Ist.Capital Sec / Dec 19 First Capital Securities Corporation(FCSC)	1.81 ▼ -0.23 (-11.27%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.80 ▼ -0.82 (-10.76%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	154,370,945 ▼ -0.15
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	77,484,154 ▼ -0.35
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.65
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.71
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	54,967,969 ▼ -0.48
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.23
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.26
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.46
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	27,198,842 ▲ 1.79