AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 129.05 Decreased By ▼ -0.01 (-0.01%)
BOP 6.75 No Change ▼ 0.00 (0%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 41.35 Increased By ▲ 0.53 (1.3%)
DGKC 81.40 Increased By ▲ 0.44 (0.54%)
FCCL 32.95 Increased By ▲ 0.18 (0.55%)
FFBL 74.75 Increased By ▲ 0.32 (0.43%)
FFL 11.85 Increased By ▲ 0.11 (0.94%)
HUBC 109.50 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.25 Increased By ▲ 0.50 (3.64%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.67 Decreased By ▼ -0.05 (-0.65%)
MLCF 38.50 Decreased By ▼ -0.10 (-0.26%)
NBP 65.10 Increased By ▲ 1.59 (2.5%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.70 Decreased By ▼ -0.01 (-0.04%)
PIBTL 7.38 Decreased By ▼ -0.01 (-0.14%)
PPL 153.00 Decreased By ▼ -2.45 (-1.58%)
PRL 25.55 Decreased By ▼ -0.24 (-0.93%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 79.59 Increased By ▲ 0.94 (1.2%)
TELE 7.81 Decreased By ▼ -0.05 (-0.64%)
TOMCL 33.75 Increased By ▲ 0.02 (0.06%)
TPLP 8.50 Increased By ▲ 0.10 (1.19%)
TREET 16.15 Decreased By ▼ -0.12 (-0.74%)
TRG 57.99 Decreased By ▼ -0.23 (-0.4%)
UNITY 27.68 Increased By ▲ 0.19 (0.69%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,531 Increased By 86.2 (0.83%)
BR30 31,106 Decreased By -83 (-0.27%)
KSE100 98,942 Increased By 1143.6 (1.17%)
KSE30 30,906 Increased By 425.5 (1.4%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (March 29, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 140.70 140.20 139.91
U.K 183.83 183.17 180.80
EURO 157.98 157.41 157.09
CANADA 104.75 104.38 104.10
SWITZERLAND 141.29 140.79 140.42
AUSTRALIA 99.67 99.32 99.06
SWEDEN 15.15 15.09 15.05
JAPAN 1.2702 1.2657 1.2623
NORWAY 16.29 16.23 16.19
SINGAPORE 103.77 103.40 103.13
DENMARK 21.16 21.09 21.03
SAUDI ARABIA 37.52 37.39 37.29
HONG KONG 17.92 17.86 17.81
CHINA 21.07 20.99 20.94
KUWAIT 462.80 461.15 459.94
MALAYSIA 34.48 34.35 34.26
NEWZEALAND 95.43 95.09 94.84
QATAR 38.65 38.51 38.41
U.A.E 38.25 38.11 38.01
KR WON 0.1238 0.1234 0.1231
THAILAND 4.422 4.406 4.395
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.