Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (March 25 to 29, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          22.3.2019                          LAST WEEK RATES

          Previous

          Week   25.3.2019   29.3.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       139.2     140.2     140.2     140.2   25/3/2019     140.2   25/3/2019    +    1.000000    0.72

U.K     182.920   184.970   183.170   183.170   29/3/2019   185.010   26/3/2019    +    0.250000    0.14

Japan  1.256600  1.276300  1.265700  1.265700   29/3/2019  1.276300   25/3/2019    +    0.009100    0.72

Euro    158.370   158.420   157.410   157.410   29/3/2019   158.640   26/3/2019    -    0.960000   -0.61

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          22.3.2019                          LAST WEEK RATES

          Previous

          Week   25.3.2019   29.3.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       139.7     140.7     140.7     140.7   25/3/2019     140.7   25/3/2019    +    1.000000    0.72

U.K     183.570   185.630   183.830   183.830   29/3/2019   185.670   26/3/2019    +    0.260000    0.14

Japan  1.261100  1.280900  1.270200  1.270200   29/3/2019  1.280900   25/3/2019    +    0.009100    0.72

Euro    158.940   158.980   157.980   157.980   29/3/2019   159.210   26/3/2019    -    0.960000   -0.60

========================================================================================================