JLI Managed Takaful Fund Rates on Tuesday (April 02, 2019).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 20
|
278.48
|
|
USD PKR Interbank Buying
/ Dec 20
|
278.28
|
|
USD to Japanese Yen
/ Dec 20
|
156.31
|
|
USD to Swiss Franc
/ Dec 20
|
0.89
|
|
Pound Sterling to USD
/ Dec 20
|
1.26
|
|
Euro to USD
/ Dec 20
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
India Sensex
/ Dec 20
|
78,041.59
|
|
Tokyo Nikkei
/ Dec 20
|
38,701.90
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
Hang Seng
/ Dec 20
|
19,720.70
|
|
FTSE 100
/ Dec 20
|
8,084.36
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
Germany DAX 30
/ Dec 20
|
19,884.75
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 20
|
69.46
|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 20
|
2,622.91
|
|
Cotton US¢/pound
/ Dec 20
|
68.06
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
LSE Capital
/ Dec 23
LSE Capital Limited(LSECL)
|
6.68
▲ 0.65
(10.78%)
|
|
Khalid Siraj
/ Dec 23
Khalid Siraj Textile Mills Limited(KSTM)
|
10.60
▲ 1.00
(10.42%)
|
|
I.C.C. Ind.
/ Dec 23
ICC Industries Limited(ICCI)
|
10.94
▲ 1.00
(10.06%)
|
|
TRG Pak Ltd
/ Dec 23
TRG Pakistan Limited(TRG)
|
61.15
▲ 5.56
(10.00%)
|
|
Frontier Ceram
/ Dec 23
Frontier Ceramics Limited(FRCL)
|
38.21
▲ 3.47
(9.99%)
|
|
Pak Datacom
/ Dec 23
Pak Datacom Limited(PAKD)
|
137.99
▲ 12.23
(9.72%)
|
|
Ghazi Fabrics
/ Dec 23
Ghazi Fabrics International Limited(GFIL)
|
11
▲ 0.96
(9.56%)
|
|
Sally Textile
/ Dec 23
Sally Textile Mills Limited(SLYT)
|
13.30
▲ 1.16
(9.56%)
|
| Stock | Price |
|---|---|
|
MCB Invest. Managmt.
/ Dec 23
MCB Investment Management Limited(MCBIM)
|
59.01
▼ -6.55
(-9.99%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
Liven Pharma
/ Dec 23
Liven Pharma Limited(LIVEN)
|
79
▼ -6.06
(-7.12%)
|
|
Next Capital
/ Dec 23
Next Capital Limited(NEXT)
|
7.25
▼ -0.53
(-6.81%)
|
|
Blessed Tex.
/ Dec 23
Blessed Textiles Limited(BTL)
|
245.01
▼ -14.99
(-5.77%)
|
|
Oilboy Energy
/ Dec 23
Oilboy Energy Limited(OBOY)
|
10.80
▼ -0.59
(-5.18%)
|
|
Saritow Spinning
/ Dec 23
Saritow Spinning Mills Limited(SSML)
|
8.80
▼ -0.47
(-5.07%)
|
|
Dost Steels Ltd.
/ Dec 23
Dost Steels Limited(DSL)
|
5.76
▼ -0.29
(-4.79%)
|
|
Dadabhoy Cement
/ Dec 23
Dadabhoy Cement Industries Limited(DBCI)
|
6.28
▼ -0.26
(-3.98%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.10
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.25
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.08
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▲ 0.71
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
30,423,419
▲ 0.14
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▲ 0.11
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
23,717,939
▲ 2.11
|
|
Symmetry Group
/ Dec 23
Symmetry Group Limited(SYM)
|
21,897,051
▼ -0.24
|
|
Hub Power Co.
/ Dec 23
The Hub Power Company Limited(HUBC)
|
20,727,996
▲ 1.95
|
Comments
Comments are closed.