AGL 37.90 ▼ -0.12 (-0.32%)

AIRLINK 213.01 ▲ 15.65 (7.93%)

BOP 9.85 ▲ 0.31 (3.25%)

CNERGY 6.45 ▲ 0.54 (9.14%)

DCL 9.22 ▲ 0.40 (4.54%)

DFML 37.65 ▲ 1.91 (5.34%)

DGKC 101.05 ▲ 4.19 (4.33%)

FCCL 35.91 ▲ 0.66 (1.87%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.00 ▲ 6.45 (5.06%)

HUMNL 13.69 ▲ 0.19 (1.41%)

KEL 5.69 ▲ 0.37 (6.95%)

KOSM 7.23 ▲ 0.23 (3.29%)

MLCF 46.12 ▲ 1.42 (3.18%)

NBP 61.49 ▲ 0.07 (0.11%)

OGDC 229.00 ▲ 14.33 (6.68%)

PAEL 41.29 ▲ 2.50 (6.44%)

PIBTL 8.61 ▲ 0.36 (4.36%)

PPL 202.75 ▲ 9.67 (5.01%)

PRL 40.14 ▲ 1.48 (3.83%)

PTC 27.66 ▲ 1.86 (7.21%)

SEARL 108.30 ▲ 4.70 (4.54%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.25 ▲ 1.25 (3.57%)

TPLP 14.12 ▲ 0.82 (6.17%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.50 ▲ 1.53 (4.64%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,200 473.4 (4.04%)

BR30 38,121 1744.8 (4.8%)

KSE100 113,770 4257.1 (3.89%)

KSE30 35,994 1480.5 (4.29%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-04-03

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Tuesday (April 02, 2019).

Recorder Report Published April 3, 2019

JLI Capital Growth Takaful Fund Rates on Tuesday (April 02, 2019).



========================

Offer Price            -

Bid Price              -

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
TPL Corp Ltd / Dec 23 TPL Corp Limited(TPL)	5.95 ▲ 0.58 (10.80%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6.01 ▼ -0.53 (-8.10%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.09
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.31
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.33
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	34,257,009 ▲ 0.49
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,165,874 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	31,723,274 ▲ 2.61
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,086,963 ▲ 1.92