Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 02, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
1-Apr-19 CRUDE10 MY19 60.3 61.81 60.3 61.72 2,379 60.17 61.72 3,120
1-Apr-19 GO1OZ JU19 1297.4 1301.3 1291 1292.2 980 1296.9 1292.2 1,491
1-Apr-19 SL10 MY19 15.123 15.172 15.027 15.072 293 15.108 15.072 597
1-Apr-19 NSDQ100 JU19 7433 7506.75 7433 7504.25 1,929 7413.25 7504.25 499
1-Apr-19 SL100OZ MY19 15.132 15.168 15.072 15.072 19 15.108 15.072 429
1-Apr-19 CRUDE100 MY19 60.4 61.81 60.4 61.72 471 60.17 61.72 397
1-Apr-19 GOLDEURUSD JU19 1.1228 1.1243 1.1205 1.121 73 1.1218 1.121 253
1-Apr-19 SP500 JU19 2846.5 2872 2846.5 2872 125 2840.5 2872 235
1-Apr-19 GO10OZ JU19 1296.4 1301.5 1292 1292.2 220 1296.9 1292.2 168
1-Apr-19 PLATINUM5 JY19 856 861.9 848.2 854.8 146 853.8 854.8 166
1-Apr-19 NGAS1K MY19 2.68 2.726 2.679 2.704 23 2.672 2.704 114
1-Apr-19 SL500OZ MY19 15.068 15.167 15.068 15.072 7 15.108 15.072 91
1-Apr-19 DJ JU19 26103 26284 26085 26258 34 25957 26258 55
1-Apr-19 COPPER MY19 2.9605 2.987 2.925 2.931 33 2.932 2.931 51
1-Apr-19 GOLDUSDJPY JU19 110.937 111.439 110.882 111.366 54 110.819 111.366 46
1-Apr-19 BRENT10 JU19 68.1 69.13 68.09 69.13 20 67.6 69.13 45
1-Apr-19 GOLDGBPUSD JU19 1.3033 1.3141 1.3017 1.3116 124 1.3026 1.3116 43
1-Apr-19 ICOTTON MY19 77.59 77.72 77.53 77.53 2 77.7 77.53 31
1-Apr-19 PLATINUM50 JY19 856.7 861.4 854.8 854.8 6 853.8 854.8 25
1-Apr-19 GO100OZ JU19 1296.1 1298.1 1292.2 1292.2 15 1296.9 1292.2 22
1-Apr-19 GOLDGBPJPY JU19 144.653 146.325 144.65 146.063 151 144.344 146.063 22
1-Apr-19 GOLDAUDUSD JU19 0.7105 0.7124 0.7105 0.7115 5 0.7096 0.7115 18
1-Apr-19 GOLDUSDCHF JU19 0.9946 0.9991 0.994 0.9991 10 0.9956 0.9991 17
1-Apr-19 GOLDEURGBP JU19 0.861 0.861 0.853 0.8548 18 0.8611 0.8548 12
1-Apr-19 GOLDUSDCAD JU19 1.335 1.3361 1.3305 1.3313 8 1.336 1.3313 11
1-Apr-19 TOLAGOLD THU 70017 70017 69318 69318 10 69565 69318 10
1-Apr-19 CRUDE1000 MY19 60.5 61.72 60.5 61.72 14 60.17 61.72 9
1-Apr-19 GOLDEURJPY JU19 124.501 124.866 124.501 124.847 30 124.294 124.847 8
1-Apr-19 GOLDEURAUD JU19 1.5761 1.5761 1.5758 1.5758 1 1.5806 1.5758 7
1-Apr-19 NGAS10K MY19 2.726 2.726 2.704 2.704 2 2.672 2.704 7
1-Apr-19 COPPER25K MY19 2.922 2.931 2.922 2.931 1 2.932 2.931 6
1-Apr-19 GOLDEURCHF JU19 1.1191 1.1201 1.1177 1.1201 11 1.1166 1.1201 5
1-Apr-19 SL5000OZ MY19 15.108 15.108 15.072 15.072 0 15.108 15.072 4
1-Apr-19 GOLDAUDJPY JU19 78.85 79.227 78.832 79.227 7 78.634 79.227 3
1-Apr-19 GOLDCHFJPY JU19 111.578 111.578 111.432 111.462 3 111.314 111.462 3
1-Apr-19 GOLDEURCAD JU19 1.498 1.498 1.4924 1.4924 1 1.4981 1.4924 3
1-Apr-19 GOLDAUDCAD JU19 0.9516 0.9516 0.9471 0.9471 2 0.9478 0.9471 2
1-Apr-19 ICOTTON50K MY19 77.7 77.7 77.53 77.53 0 77.7 77.53 1
1-Apr-19 IWHEAT MY19 457.75 463.5 457.75 463.5 0 457.75 463.5 1
1-Apr-19 MTOLAGOLD FRI 69570 69570 69324 69324 0 69570 69324 1
1-Apr-19 MTOLAGOLD THU 69565 69565 69318 69318 0 69565 69318 1
1-Apr-19 PALDIUM100 JU19 1348.4 1392.6 1348.4 1392.6 0 1348.4 1392.6 1
1-Apr-19 TOLAGOLD WED 69560 69560 69314 69314 0 69560 69314 1
1-Apr-19 BRENT100 JU19 67.6 69.13 67.6 69.13 0 67.6 69.13 0
1-Apr-19 BRENT1000 JU19 67.6 69.13 67.6 69.13 0 67.6 69.13 0
1-Apr-19 CRUDE10 JU19 60.34 61.9 60.34 61.9 0 60.34 61.9 0
1-Apr-19 CRUDE10 JY19 60.5 62.03 60.5 62.03 0 60.5 62.03 0
1-Apr-19 CRUDE10 MY19ID 60.31 61.72 60.31 61.72 230 60.17 61.72 0
1-Apr-19 CRUDE100 JU19 60.34 61.9 60.34 61.9 0 60.34 61.9 0
1-Apr-19 CRUDE100 JY19 60.5 62.03 60.5 62.03 0 60.5 62.03 0
1-Apr-19 CRUDE100 MY19ID 60.33 61.79 60.33 61.72 246 60.17 61.72 0
1-Apr-19 CRUDE1000 MY19ID 60.81 61.72 60.65 61.72 24 60.17 61.72 0
1-Apr-19 GO100OZ JU19ID 1297.6 1299.6 1292.2 1292.2 4 1296.9 1292.2 0
1-Apr-19 GO10OZ JU19ID 1295.1 1299.4 1292.2 1292.2 8 1296.9 1292.2 0
1-Apr-19 GO1OZ JU19ID 1295.1 1295.1 1292.2 1292.2 1 1296.9 1292.2 0
1-Apr-19 GOLDAUDUSD JU19ID 0.7096 0.7115 0.7096 0.7115 0 0.7096 0.7115 0
1-Apr-19 GOLDEURUSD JU19ID 1.1244 1.1244 1.121 1.121 14 1.1218 1.121 0
1-Apr-19 GOLDGBPCHF JU19 1.2967 1.3102 1.2967 1.3102 0 1.2967 1.3102 0
1-Apr-19 GOLDGBPUSD JU19ID 1.313 1.3132 1.3116 1.3116 2 1.3026 1.3116 0
1-Apr-19 GOLDUSDCAD JU19ID 1.336 1.336 1.3313 1.3313 0 1.336 1.3313 0
1-Apr-19 GOLDUSDCHF JU19ID 0.9956 0.9991 0.9956 0.9991 0 0.9956 0.9991 0
1-Apr-19 GOLDUSDJPY JU19ID 111.165 111.366 110.984 111.366 88 110.819 111.366 0
1-Apr-19 JPYEQTY1 JU19 21515 21650 21515 21650 1 21325 21650 0
1-Apr-19 JPYEQTY5 JU19 21325 21650 21325 21650 0 21325 21650 0
1-Apr-19 SL10 MY19ID 15.117 15.137 15.072 15.072 3 15.108 15.072 0
1-Apr-19 SL100OZ MY19ID 15.052 15.158 15.052 15.072 2 15.108 15.072 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.