AGL 37.80 ▼ -0.22 (-0.58%)

AIRLINK 207.51 ▲ 10.15 (5.14%)

BOP 9.67 ▲ 0.13 (1.36%)

CNERGY 6.03 ▲ 0.12 (2.03%)

DCL 8.93 ▲ 0.11 (1.25%)

DFML 36.58 ▲ 0.84 (2.35%)

DGKC 97.50 ▲ 0.64 (0.66%)

FCCL 35.75 ▲ 0.50 (1.42%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.43 ▲ 0.26 (1.97%)

HUBC 128.90 ▲ 1.35 (1.06%)

HUMNL 13.69 ▲ 0.19 (1.41%)

KEL 5.43 ▲ 0.11 (2.07%)

KOSM 7.05 ▲ 0.05 (0.71%)

MLCF 45.00 ▲ 0.30 (0.67%)

NBP 61.01 ▼ -0.41 (-0.67%)

OGDC 218.50 ▲ 3.83 (1.78%)

PAEL 40.82 ▲ 2.03 (5.23%)

PIBTL 8.36 ▲ 0.11 (1.33%)

PPL 196.15 ▲ 3.07 (1.59%)

PRL 39.40 ▲ 0.74 (1.91%)

PTC 26.80 ▲ 1.00 (3.88%)

SEARL 105.50 ▲ 1.90 (1.83%)

TELE 8.41 ▲ 0.11 (1.33%)

TOMCL 35.80 ▲ 0.80 (2.29%)

TPLP 13.50 ▲ 0.20 (1.5%)

TREET 22.59 ▲ 0.43 (1.94%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.00 ▲ 0.03 (0.09%)

WTL 1.68 ▲ 0.08 (5%)

BR100 11,893 166.8 (1.42%)

BR30 37,003 626.4 (1.72%)

KSE100 111,458 1945.3 (1.78%)

KSE30 35,113 599.4 (1.74%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-04-03

Bullion Rates

Recorder Report Published April 3, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Tuesday (April 02, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         60614.00

Silver Tezabi               771.60

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         60613.00

Gold 22 CT                55562.00

Gold 21 CT                53037.00

Silver Tezabi               745.00

Silver Thobi                724.00

----------------------------------

HYDERABAD

----------------------------------

Gold-Tezabi-24ct          60270.00

Gold-Tezabi-22ct          55250.00

Silver-Tezabi               733.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
LSE Capital / Dec 23 LSE Capital Limited(LSECL)	6.68 ▲ 0.65 (10.78%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
TRG Pak Ltd / Dec 23 TRG Pakistan Limited(TRG)	61.15 ▲ 5.56 (10.00%)
Frontier Ceram / Dec 23 Frontier Ceramics Limited(FRCL)	38.21 ▲ 3.47 (9.99%)
Liven Pharma / Dec 23 Liven Pharma Limited(LIVEN)	93.56 ▲ 8.50 (9.99%)
Ghazi Fabrics / Dec 23 Ghazi Fabrics International Limited(GFIL)	11 ▲ 0.96 (9.56%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	59.01 ▼ -6.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Kohinoor Textile / Dec 23 Kohinoor Textile Mills Limited(KTML)	110.18 ▼ -9.70 (-8.09%)
Next Capital / Dec 23 Next Capital Limited(NEXT)	7.25 ▼ -0.53 (-6.81%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.62 ▼ -0.77 (-6.76%)
Blessed Tex. / Dec 23 Blessed Textiles Limited(BTL)	245.01 ▼ -14.99 (-5.77%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6.18 ▼ -0.36 (-5.50%)
Saritow Spinning / Dec 23 Saritow Spinning Mills Limited(SSML)	8.80 ▼ -0.47 (-5.07%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.21
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.09
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.46
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.12
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.13
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.81
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▼ -0.14
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.35