AIRLINK 176.88 Decreased By ▼ -1.04 (-0.58%)
BOP 12.96 Increased By ▲ 0.08 (0.62%)
CNERGY 7.58 No Change ▼ 0.00 (0%)
FCCL 45.55 Decreased By ▼ -0.44 (-0.96%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.70 Increased By ▲ 0.36 (1.32%)
HUBC 131.64 Decreased By ▼ -0.40 (-0.3%)
HUMNL 13.30 Increased By ▲ 0.01 (0.08%)
KEL 4.55 Increased By ▲ 0.09 (2.02%)
KOSM 6.05 Decreased By ▼ -0.01 (-0.17%)
MLCF 57.95 Increased By ▲ 1.32 (2.33%)
OGDC 216.99 Decreased By ▼ -6.85 (-3.06%)
PACE 5.96 Decreased By ▼ -0.03 (-0.5%)
PAEL 41.30 Decreased By ▼ -0.21 (-0.51%)
PIAHCLA 16.10 Increased By ▲ 0.09 (0.56%)
PIBTL 9.80 Decreased By ▼ -0.08 (-0.81%)
POWER 11.38 Increased By ▲ 0.22 (1.97%)
PPL 183.75 Decreased By ▼ -2.88 (-1.54%)
PRL 34.59 Decreased By ▼ -0.31 (-0.89%)
PTC 23.35 Decreased By ▼ -0.18 (-0.76%)
SEARL 95.40 Increased By ▲ 0.44 (0.46%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 35.47 Decreased By ▼ -0.03 (-0.08%)
SYM 15.78 Increased By ▲ 0.14 (0.9%)
TELE 7.90 Increased By ▲ 0.03 (0.38%)
TPLP 11.00 Increased By ▲ 0.07 (0.64%)
TRG 58.95 Decreased By ▼ -0.25 (-0.42%)
WAVESAPP 10.80 Increased By ▲ 0.02 (0.19%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.84 Increased By ▲ 0.04 (1.05%)
AIRLINK 176.88 Decreased By ▼ -1.04 (-0.58%)
BOP 12.96 Increased By ▲ 0.08 (0.62%)
CNERGY 7.58 No Change ▼ 0.00 (0%)
FCCL 45.55 Decreased By ▼ -0.44 (-0.96%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.70 Increased By ▲ 0.36 (1.32%)
HUBC 131.64 Decreased By ▼ -0.40 (-0.3%)
HUMNL 13.30 Increased By ▲ 0.01 (0.08%)
KEL 4.55 Increased By ▲ 0.09 (2.02%)
KOSM 6.05 Decreased By ▼ -0.01 (-0.17%)
MLCF 57.95 Increased By ▲ 1.32 (2.33%)
OGDC 216.99 Decreased By ▼ -6.85 (-3.06%)
PACE 5.96 Decreased By ▼ -0.03 (-0.5%)
PAEL 41.30 Decreased By ▼ -0.21 (-0.51%)
PIAHCLA 16.10 Increased By ▲ 0.09 (0.56%)
PIBTL 9.80 Decreased By ▼ -0.08 (-0.81%)
POWER 11.38 Increased By ▲ 0.22 (1.97%)
PPL 183.75 Decreased By ▼ -2.88 (-1.54%)
PRL 34.59 Decreased By ▼ -0.31 (-0.89%)
PTC 23.35 Decreased By ▼ -0.18 (-0.76%)
SEARL 95.40 Increased By ▲ 0.44 (0.46%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 35.47 Decreased By ▼ -0.03 (-0.08%)
SYM 15.78 Increased By ▲ 0.14 (0.9%)
TELE 7.90 Increased By ▲ 0.03 (0.38%)
TPLP 11.00 Increased By ▲ 0.07 (0.64%)
TRG 58.95 Decreased By ▼ -0.25 (-0.42%)
WAVESAPP 10.80 Increased By ▲ 0.02 (0.19%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.84 Increased By ▲ 0.04 (1.05%)
BR100 12,108 Decreased By -21.7 (-0.18%)
BR30 36,902 Decreased By -343 (-0.92%)
KSE100 114,811 Increased By 412.7 (0.36%)
KSE30 35,503 Increased By 44.8 (0.13%)

Following currency fluctuations took place in foreign exchange rates during the last week. (April 1 to 5, 2019).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
29.3.2019 LAST WEEK RATES
Previous
Week 1.4.2019 5.4.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 140.2 140.6 141.3 140.6 1/4/2019 141.3 2/4/2019 + 1.050000 0.75
U.K 183.170 183.280 184.900 183.280 1/4/2019 186.060 2/4/2019 + 1.730000 0.94
Japan 1.265700 1.266000 1.264400 1.263500 4/4/2019 1.268000 2/4/2019 - 0.001300 -0.10
Euro 157.410 157.940 158.560 157.610 4/4/2019 158.790 2/4/2019 + 1.150000 0.73
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
29.3.2019 LAST WEEK RATES
Previous
Week 1.4.2019 5.4.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 140.7 141.1 141.8 141.1 1/4/2019 141.8 2/4/2019 + 1.050000 0.75
U.K 183.830 183.930 185.560 183.930 1/4/2019 186.720 2/4/2019 + 1.730000 0.94
Japan 1.270200 1.270500 1.268900 1.268000 4/4/2019 1.272500 2/4/2019 - 0.001300 -0.10
Euro 157.980 158.500 159.120 158.170 4/4/2019 159.350 2/4/2019 + 1.140000 0.72
========================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.