Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 09, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
9-Apr-19 CRUDE10 MY19 63.4 64.5 63.17 64.44 1,813 63.28 64.44 3,370
9-Apr-19 GO1OZ JU19 1296.4 1307.8 1296 1301.6 994 1295.6 1301.6 1,241
9-Apr-19 CRUDE100 MY19 63.4 64.49 63.19 64.44 516 63.28 64.44 530
9-Apr-19 NSDQ100 JU19 7610.25 7628.75 7565.5 7624.75 578 7609.25 7624.75 455
9-Apr-19 SL10 MY19 15.103 15.268 15.1 15.218 323 15.072 15.218 415
9-Apr-19 SL100OZ MY19 15.122 15.257 15.082 15.218 68 15.072 15.218 360
9-Apr-19 SP500 JU19 2896.25 2899 2885 2898.25 83 2897.5 2898.25 246
9-Apr-19 GO10OZ JU19 1297.5 1307.6 1296.7 1301.6 251 1295.6 1301.6 161
9-Apr-19 NGAS1K MY19 2.674 2.714 2.665 2.71 70 2.676 2.71 127
9-Apr-19 PLATINUM5 JY19 909.2 920 909.2 913.7 445 906 913.7 117
9-Apr-19 GOLDEURUSD JU19 1.1217 1.1271 1.1217 1.126 55 1.1217 1.126 115
9-Apr-19 SL500OZ MY19 15.143 15.273 15.102 15.218 75 15.072 15.218 86
9-Apr-19 BRENT10 JU19 70.69 71.1 70.5 71.09 20 70.41 71.09 73
9-Apr-19 MTOLAGOLD WED 73042 73376 73042 73376 0 73042 73376 70
9-Apr-19 GOLDGBPUSD JU19 1.3035 1.307 1.3035 1.3062 30 1.3033 1.3062 67
9-Apr-19 ICOTTON MY19 78.1 79 77.95 79 17 78.19 79 42
9-Apr-19 COPPER MY19 2.8955 2.9355 2.8955 2.934 25 2.889 2.934 39
9-Apr-19 DJ JU19 26350 26350 26256 26341 35 26396 26341 39
9-Apr-19 GOLDGBPJPY JU19 145.401 145.768 145.25 145.632 78 145.579 145.632 30
9-Apr-19 GOLDUSDJPY JU19 111.48 111.503 111.295 111.498 26 111.698 111.498 30
9-Apr-19 GOLDUSDCHF JU19 0.9997 0.9997 0.9986 0.999 5 1.0001 0.999 24
9-Apr-19 PLATINUM50 JY19 907.6 918.6 907.6 913.7 8 906 913.7 23
9-Apr-19 GO100OZ JU19 1300.3 1307 1300.3 1301.6 10 1295.6 1301.6 22
9-Apr-19 GOLDAUDUSD JU19 0.7096 0.7135 0.7094 0.7126 15 0.7106 0.7126 13
9-Apr-19 CRUDE1000 MY19 63.39 64.45 63.28 64.44 16 63.28 64.44 10
9-Apr-19 GOLDUSDCAD JU19 1.3374 1.3374 1.3312 1.3315 11 1.338 1.3315 8
9-Apr-19 NGAS10K MY19 2.676 2.71 2.676 2.71 0 2.676 2.71 7
9-Apr-19 COPPER25K MY19 2.889 2.934 2.889 2.934 0 2.889 2.934 6
9-Apr-19 GOLDEURJPY JU19 125.076 125.545 125.052 125.545 4 125.284 125.545 6
9-Apr-19 GOLDCHFJPY JU19 111.586 111.616 111.586 111.616 1 111.696 111.616 5
9-Apr-19 SL5000OZ MY19 15.118 15.228 15.118 15.218 4 15.072 15.218 5
9-Apr-19 GOLDEURCAD JU19 1.5025 1.5041 1.4992 1.4992 6 1.5008 1.4992 4
9-Apr-19 GOLDEURGBP JU19 0.8603 0.8625 0.8603 0.8621 5 0.8606 0.8621 4
9-Apr-19 GOLDAUDJPY JU19 79.364 79.446 79.364 79.446 0 79.364 79.446 3
9-Apr-19 GOLDEURCHF JU19 1.1217 1.1248 1.1217 1.1248 0 1.1217 1.1248 3
9-Apr-19 GOLDGBPCHF JU19 1.3055 1.3055 1.3048 1.3048 1 1.3034 1.3048 3
9-Apr-19 GOLDAUDCAD JU19 0.9499 0.9499 0.9487 0.9487 2 0.9506 0.9487 2
9-Apr-19 GOLDEURAUD JU19 1.5824 1.5824 1.5803 1.5803 5 1.5787 1.5803 2
9-Apr-19 BRENT100 JU19 70.5 71.09 70.5 71.09 1 70.41 71.09 1
9-Apr-19 BRENT1000 JU19 70.41 71.09 70.41 71.09 0 70.41 71.09 1
9-Apr-19 ICOTTON50K MY19 78.29 79 78.29 79 1 78.19 79 1
9-Apr-19 MTOLAGOLD FRI 72920 73386 72920 73386 1 73052 73386 1
9-Apr-19 PALDIUM100 JU19 1339.9 1356.2 1339.9 1356.2 2 1345.4 1356.2 1
9-Apr-19 CRUDE10 MY19ID 63.43 64.44 63.28 64.44 192 63.28 64.44 0
9-Apr-19 CRUDE100 MY19ID 63.39 64.45 63.23 64.44 150 63.28 64.44 0
9-Apr-19 CRUDE1000 MY19ID 63.33 64.44 63.23 64.44 71 63.28 64.44 0
9-Apr-19 GO100OZ JU19ID 1300.1 1301.6 1300.1 1301.6 1 1295.6 1301.6 0
9-Apr-19 GO10OZ JU19ID 1296.5 1306.6 1296.5 1301.6 25 1295.6 1301.6 0
9-Apr-19 GO1OZ JU19ID 1303.9 1306.8 1301.4 1301.6 22 1295.6 1301.6 0
9-Apr-19 GOLDEURUSD JU19ID 1.1236 1.1274 1.1236 1.126 54 1.1217 1.126 0
9-Apr-19 GOLDGBPUSD JU19ID 1.3042 1.3073 1.3042 1.3062 10 1.3033 1.3062 0
9-Apr-19 JPYEQTY1 JU19 21900 21900 21750 21810 5 21885 21810 0
9-Apr-19 JPYEQTY5 JU19 21885 21885 21810 21810 0 21885 21810 0
9-Apr-19 SL10 MY19ID 15.157 15.218 15.157 15.218 2 15.072 15.218 0
9-Apr-19 SL100OZ MY19ID 15.117 15.218 15.117 15.218 10 15.072 15.218 0
9-Apr-19 SL500OZ MY19ID 15.213 15.218 15.212 15.218 6 15.072 15.218 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.