New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

May'19    76.49   78.22   76.49   77.94   13:19   77.94   1.45      8913   76.49

                                          Apr 16

Jul'19    77.36   78.90   77.17   78.56   13:19   78.56   1.52     24725   77.04

                                          Apr 16

Oct'19        -   77.36   77.36   77.36   13:19   77.36   1.27         1   76.09

                                          Apr 16

================================================================================