AGL 37.93 ▼ -0.09 (-0.24%)

AIRLINK 212.27 ▲ 14.91 (7.55%)

BOP 9.79 ▲ 0.25 (2.62%)

CNERGY 6.41 ▲ 0.50 (8.46%)

DCL 9.21 ▲ 0.39 (4.42%)

DFML 37.55 ▲ 1.81 (5.06%)

DGKC 99.25 ▲ 2.39 (2.47%)

FCCL 35.89 ▲ 0.64 (1.82%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.30 ▲ 1.13 (8.58%)

HUBC 131.00 ▲ 3.45 (2.7%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.54 ▲ 0.22 (4.14%)

KOSM 7.27 ▲ 0.27 (3.86%)

MLCF 45.59 ▲ 0.89 (1.99%)

NBP 61.00 ▼ -0.42 (-0.68%)

OGDC 222.70 ▲ 8.03 (3.74%)

PAEL 40.85 ▲ 2.06 (5.31%)

PIBTL 8.49 ▲ 0.24 (2.91%)

PPL 200.69 ▲ 7.61 (3.94%)

PRL 39.91 ▲ 1.25 (3.23%)

PTC 27.68 ▲ 1.88 (7.29%)

SEARL 109.53 ▲ 5.93 (5.72%)

TELE 8.62 ▲ 0.32 (3.86%)

TOMCL 36.30 ▲ 1.30 (3.71%)

TPLP 13.71 ▲ 0.41 (3.08%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.02 ▲ 1.05 (3.18%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,082 355 (3.03%)

BR30 37,620 1242.9 (3.42%)

KSE100 112,938 3425.2 (3.13%)

KSE30 35,667 1153.6 (3.34%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-04-19

Cross Transactions between Client to Client & Financial Institutions

Recorder Report Published April 19, 2019

The following were the cross transactions between client to client & financial institutions here on Thursday (April 18, 2019).



====================================================================

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

====================================================================

Member              Company                      Turnover      Rates

Name                                            of Shares

====================================================================

Arif Habib Ltd.     Bank Al-Falah Ltd.          1,209,996      44.39

                    Total/Weighted Avg. Rate    1,209,996      44.39

Arif Habib Ltd.     D.G.Cement                    149,516      73.24

                    Total/Weighted Avg. Rate      149,516      73.24

Arif Habib Ltd.     Engro Corporation             257,126     317.34

                    Total/Weighted Avg. Rate      257,126     317.34

Reliance Sec.       Engro Fertilizers              50,000      74.00

Arif Habib Ltd.                                   434,468      70.62

                    Total/Weighted Avg. Rate      484,468      70.97

Arif Habib Ltd.     Fauji Bin Qasim               176,126      32.14

                    Total/Weighted Avg. Rate      176,126      32.14

Arif Habib Ltd.     Fauji Cement                  331,928      17.33

                    Total/Weighted Avg. Rate      331,928      17.33

Reliance Sec.       Fauji Fertilizer              100,000     107.00

Arif Habib Ltd.                                   529,794     104.07

                    Total/Weighted Avg. Rate      629,794     104.54

Arif Habib Ltd.     Habib Bank Ltd.               590,602     123.81

                    Total/Weighted Avg. Rate      590,602     123.81

EFG Hermes          Hascol Petroleum              517,882      99.00

                    Total/Weighted Avg. Rate      517,882      99.00

Arif Habib Ltd.     Hub Power                     726,538      77.52

                    Total/Weighted Avg. Rate      726,538      77.52

Arif Habib Ltd.     Kot Addu Power Co.            406,324      40.40

                    Total/Weighted Avg. Rate      406,324      40.40

Growth Sec.         Lotte Chemical Ltd             10,500      14.85

                    Total/Weighted Avg. Rate       10,500      14.85

Arif Habib Ltd.     Lucky Cement                  150,858     387.26

                    Total/Weighted Avg. Rate      150,858     387.26

Arif Habib Ltd.     MCB Bank Ltd.                 417,490     184.88

                    Total/Weighted Avg. Rate      417,490     184.88

Arif Habib Ltd.     Millat Tractors                18,960     892.08

                    Total/Weighted Avg. Rate       18,960     892.08

Arif Habib Ltd.     National Bank Pak.            361,438      38.43

                    Total/Weighted Avg. Rate      361,438      38.43

Arif Habib Ltd.     Nishat Mills                  185,640     124.59

                    Total/Weighted Avg. Rate      185,640     124.59

Arif Habib Ltd.     O.G.D.C.                    2,954,628     143.51

                    Total/Weighted Avg. Rate    2,954,628     143.51

Arif Habib Ltd.     P. S. O.                      240,730     205.19

                    Total/Weighted Avg. Rate      240,730     205.19

Reliance Sec.       Pak Elektron                  100,000      35.00

                    Total/Weighted Avg. Rate      100,000      35.00

Arif Habib Ltd.     Pakistan Oilfields             94,224     438.93

                    Total/Weighted Avg. Rate       94,224     438.93

Arif Habib Ltd.     Pakistan Petroleum            474,864     177.13

                    Total/Weighted Avg. Rate      474,864     177.13

Arif Habib Ltd.     Searle Company Ltd.            69,170     201.18

                    Total/Weighted Avg. Rate       69,170     201.18

Arif Habib Ltd.     Sui Northern Gas              291,774      74.87

                    Total/Weighted Avg. Rate      291,774      74.87

Reliance Sec.       Sui Southern Gas              500,000      29.00

Arif Habib Ltd.                                   695,268      20.23

                    Total/Weighted Avg. Rate    1,195,268      23.90

Arif Habib Ltd.     United Bank Limited           291,598     137.00

                    Total/Weighted Avg. Rate      291,598     137.00

Topline Sec.        Unity Foods Ltd (R)           274,500       1.44

                    Total/Weighted Avg. Rate      274,500       1.44

--------------------------------------------------------------------

                    Total Turnover             12,611,942

====================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.70 ▲ 0.43 (10.07%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
BF Biosciences / Dec 23 BF Biosciences Limited(BFBIO)	231.43 ▲ 21.04 (10.00%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.63 ▼ -1.62 (-9.97%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.51 ▼ -2.67 (-8.85%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.03
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.22
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.11
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.50
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.25
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.06
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.20
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 3.45