AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-04-19

Cross Transactions between Client to Client & Financial Institutions

Recorder Report Published April 19, 2019

The following were the cross transactions between client to client & financial institutions here on Thursday (April 18, 2019).



====================================================================

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

====================================================================

Member              Company                      Turnover      Rates

Name                                            of Shares

====================================================================

Arif Habib Ltd.     Bank Al-Falah Ltd.          1,209,996      44.39

                    Total/Weighted Avg. Rate    1,209,996      44.39

Arif Habib Ltd.     D.G.Cement                    149,516      73.24

                    Total/Weighted Avg. Rate      149,516      73.24

Arif Habib Ltd.     Engro Corporation             257,126     317.34

                    Total/Weighted Avg. Rate      257,126     317.34

Reliance Sec.       Engro Fertilizers              50,000      74.00

Arif Habib Ltd.                                   434,468      70.62

                    Total/Weighted Avg. Rate      484,468      70.97

Arif Habib Ltd.     Fauji Bin Qasim               176,126      32.14

                    Total/Weighted Avg. Rate      176,126      32.14

Arif Habib Ltd.     Fauji Cement                  331,928      17.33

                    Total/Weighted Avg. Rate      331,928      17.33

Reliance Sec.       Fauji Fertilizer              100,000     107.00

Arif Habib Ltd.                                   529,794     104.07

                    Total/Weighted Avg. Rate      629,794     104.54

Arif Habib Ltd.     Habib Bank Ltd.               590,602     123.81

                    Total/Weighted Avg. Rate      590,602     123.81

EFG Hermes          Hascol Petroleum              517,882      99.00

                    Total/Weighted Avg. Rate      517,882      99.00

Arif Habib Ltd.     Hub Power                     726,538      77.52

                    Total/Weighted Avg. Rate      726,538      77.52

Arif Habib Ltd.     Kot Addu Power Co.            406,324      40.40

                    Total/Weighted Avg. Rate      406,324      40.40

Growth Sec.         Lotte Chemical Ltd             10,500      14.85

                    Total/Weighted Avg. Rate       10,500      14.85

Arif Habib Ltd.     Lucky Cement                  150,858     387.26

                    Total/Weighted Avg. Rate      150,858     387.26

Arif Habib Ltd.     MCB Bank Ltd.                 417,490     184.88

                    Total/Weighted Avg. Rate      417,490     184.88

Arif Habib Ltd.     Millat Tractors                18,960     892.08

                    Total/Weighted Avg. Rate       18,960     892.08

Arif Habib Ltd.     National Bank Pak.            361,438      38.43

                    Total/Weighted Avg. Rate      361,438      38.43

Arif Habib Ltd.     Nishat Mills                  185,640     124.59

                    Total/Weighted Avg. Rate      185,640     124.59

Arif Habib Ltd.     O.G.D.C.                    2,954,628     143.51

                    Total/Weighted Avg. Rate    2,954,628     143.51

Arif Habib Ltd.     P. S. O.                      240,730     205.19

                    Total/Weighted Avg. Rate      240,730     205.19

Reliance Sec.       Pak Elektron                  100,000      35.00

                    Total/Weighted Avg. Rate      100,000      35.00

Arif Habib Ltd.     Pakistan Oilfields             94,224     438.93

                    Total/Weighted Avg. Rate       94,224     438.93

Arif Habib Ltd.     Pakistan Petroleum            474,864     177.13

                    Total/Weighted Avg. Rate      474,864     177.13

Arif Habib Ltd.     Searle Company Ltd.            69,170     201.18

                    Total/Weighted Avg. Rate       69,170     201.18

Arif Habib Ltd.     Sui Northern Gas              291,774      74.87

                    Total/Weighted Avg. Rate      291,774      74.87

Reliance Sec.       Sui Southern Gas              500,000      29.00

Arif Habib Ltd.                                   695,268      20.23

                    Total/Weighted Avg. Rate    1,195,268      23.90

Arif Habib Ltd.     United Bank Limited           291,598     137.00

                    Total/Weighted Avg. Rate      291,598     137.00

Topline Sec.        Unity Foods Ltd (R)           274,500       1.44

                    Total/Weighted Avg. Rate      274,500       1.44

--------------------------------------------------------------------

                    Total Turnover             12,611,942

====================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72