AGL 39.70 Decreased By ▼ -0.30 (-0.75%)
AIRLINK 128.55 Decreased By ▼ -0.51 (-0.4%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.22 Increased By ▲ 0.40 (0.98%)
DGKC 82.41 Increased By ▲ 1.45 (1.79%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 73.85 Decreased By ▼ -0.58 (-0.78%)
FFL 11.83 Increased By ▲ 0.09 (0.77%)
HUBC 109.55 Decreased By ▼ -0.03 (-0.03%)
HUMNL 14.28 Increased By ▲ 0.53 (3.85%)
KEL 5.24 Decreased By ▼ -0.07 (-1.32%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 64.11 Increased By ▲ 0.60 (0.94%)
OGDC 192.90 Decreased By ▼ -1.79 (-0.92%)
PAEL 25.69 Decreased By ▼ -0.02 (-0.08%)
PIBTL 7.33 Decreased By ▼ -0.06 (-0.81%)
PPL 153.40 Decreased By ▼ -2.05 (-1.32%)
PRL 25.48 Decreased By ▼ -0.31 (-1.2%)
PTC 17.44 Decreased By ▼ -0.06 (-0.34%)
SEARL 78.40 Decreased By ▼ -0.25 (-0.32%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.50 Decreased By ▼ -0.23 (-0.68%)
TPLP 8.36 Decreased By ▼ -0.04 (-0.48%)
TREET 16.33 Increased By ▲ 0.06 (0.37%)
TRG 56.77 Decreased By ▼ -1.45 (-2.49%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,527 Increased By 82 (0.78%)
BR30 31,117 Decreased By -72.5 (-0.23%)
KSE100 98,300 Increased By 501.4 (0.51%)
KSE30 30,671 Increased By 189.8 (0.62%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 22, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 141.70 141.20 140.91
U.K 184.11 183.46 183.10
EURO 159.24 158.67 158.35
CANADA 106.04 105.67 105.39
SWITZERLAND 139.62 139.13 138.76
AUSTRALIA 101.14 100.78 100.51
SWEDEN 15.23 15.17 15.13
JAPAN 1.2662 1.2618 1.2584
NORWAY 16.66 16.60 16.56
SINGAPORE 104.43 104.06 103.79
DENMARK 21.33 21.25 21.20
SAUDI ARABIA 37.82 37.68 37.58
HONG KONG 18.06 18.00 17.95
CHINA 21.27 21.20 21.14
KUWAIT 466.00 464.35 463.13
MALAYSIA 34.29 34.17 34.08
NEWZEALAND 94.59 94.26 94.01
QATAR 38.92 38.78 38.68
U.A.E 38.52 38.38 38.28
KR WON 0.1241 0.1236 0.1233
THAILAND 4.442 4.426 4.415
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.