Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 25, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
24-Apr-19 CRUDE10 JU19 66 66.4 65.7 65.75 1,620 66.2 65.75 2,792
24-Apr-19 GO1OZ JU19 1272.6 1280.3 1271.1 1277.8 909 1273.9 1277.8 1,796
24-Apr-19 SL10 MY19 14.742 14.948 14.742 14.907 538 14.788 14.907 708
24-Apr-19 NSDQ100 JU19 7836.25 7850.75 7807.75 7835.75 2,470 7840 7835.75 700
24-Apr-19 SL100OZ MY19 14.762 14.942 14.747 14.907 83 14.788 14.907 418
24-Apr-19 SP500 JU19 2934.25 2939.25 2928.5 2928.5 97 2939.5 2928.5 306
24-Apr-19 CRUDE100 JU19 66.02 66.41 65.67 65.75 378 66.2 65.75 273
24-Apr-19 GOLDEURUSD JU19 1.121 1.1218 1.1139 1.1153 113 1.1227 1.1153 253
24-Apr-19 NGAS1K MY19 2.465 2.472 2.465 2.472 6 2.452 2.472 192
24-Apr-19 GO10OZ JU19 1272.1 1280.6 1271.5 1277.8 310 1273.9 1277.8 183
24-Apr-19 PLATINUM5 JY19 891.6 897.3 886.9 887.8 345 892.8 887.8 166
24-Apr-19 BRENT10 JU19 74.14 74.53 74.14 74.5 9 74.42 74.5 158
24-Apr-19 GOLDUSDCHF JU19 1.019 1.0205 1.0169 1.0205 7 1.0201 1.0205 144
24-Apr-19 GOLDGBPUSD JU19 1.293 1.2953 1.29 1.2901 81 1.2934 1.2901 136
24-Apr-19 SL10 JY19 14.848 15.028 14.848 14.982 97 14.868 14.982 84
24-Apr-19 GOLDGBPJPY JU19 144.598 144.853 144.598 144.703 41 144.69 144.703 77
24-Apr-19 SL500OZ MY19 14.752 14.937 14.752 14.907 72 14.788 14.907 71
24-Apr-19 SL100OZ JY19 14.88 15.028 14.867 14.982 75 14.868 14.982 64
24-Apr-19 NGAS1K JU19 2.515 2.515 2.492 2.508 8 2.497 2.508 56
24-Apr-19 DJ JU19 26632 26680 26520 26529 88 26658 26529 42
24-Apr-19 GOLDUSDJPY JU19 111.835 112.339 111.724 112.164 32 111.876 112.164 39
24-Apr-19 GOLDUSDCAD JU19 1.3445 1.351 1.3441 1.3493 33 1.3428 1.3493 36
24-Apr-19 GO100OZ JU19 1272 1278.8 1272 1277.8 10 1273.9 1277.8 34
24-Apr-19 PLATINUM50 JY19 891 896.8 887.8 887.8 11 892.8 887.8 28
24-Apr-19 COPPER MY19 2.898 2.912 2.891 2.909 17 2.895 2.909 26
24-Apr-19 ICOTTON JY19 77.74 77.74 77.08 77.08 6 77.73 77.08 25
24-Apr-19 GOLDAUDUSD JU19 0.7063 0.7063 0.7013 0.7013 12 0.7103 0.7013 16
24-Apr-19 GOLDEURAUD JU19 1.5851 1.5932 1.5851 1.5908 7 1.5808 1.5908 13
24-Apr-19 CRUDE1000 JU19 66.4 66.4 65.75 65.75 2 66.2 65.75 11
24-Apr-19 SL500OZ JY19 14.853 14.982 14.848 14.982 10 14.868 14.982 10
24-Apr-19 IWHEAT MY19 439.75 439.75 432.5 432.5 0 439.75 432.5 7
24-Apr-19 NGAS10K MY19 2.452 2.472 2.452 2.472 0 2.452 2.472 7
24-Apr-19 COPPER25K MY19 2.895 2.909 2.895 2.909 0 2.895 2.909 6
24-Apr-19 GOLDEURJPY JU19 125.602 125.602 125.091 125.091 0 125.602 125.091 4
24-Apr-19 GOLDGBPCHF JU19 1.317 1.317 1.3166 1.3166 4 1.3192 1.3166 3
24-Apr-19 ICOTTON50K JY19 77.73 77.73 77.08 77.08 0 77.73 77.08 3
24-Apr-19 GOLDAUDJPY JU19 78.589 78.596 78.55 78.596 2 79.455 78.596 2
24-Apr-19 PALDIUM100 JU19 1376.8 1403.8 1376.8 1403.8 0 1376.8 1403.8 2
24-Apr-19 SL5000OZ MY19 14.788 14.907 14.788 14.907 0 14.788 14.907 2
24-Apr-19 BRENT1000 JU19 74.42 74.5 74.42 74.5 0 74.42 74.5 1
24-Apr-19 COPPER JY19 2.9005 2.915 2.9005 2.915 1 2.9023 2.915 1
24-Apr-19 GOLDAUDCAD JU19 0.9475 0.9487 0.9462 0.9462 3 0.9537 0.9462 1
24-Apr-19 GOLDCHFJPY JU19 109.83 109.912 109.83 109.912 1 109.678 109.912 1
24-Apr-19 GOLDEURCAD JU19 1.5101 1.5101 1.5045 1.5048 5 1.5075 1.5048 1
24-Apr-19 GOLDEURCHF JU19 1.1388 1.1388 1.1381 1.1381 2 1.1452 1.1381 1
24-Apr-19 BRENT10 JY19 74.53 74.53 74.53 74.53 0 0 74.53 0
24-Apr-19 BRENT100 JU19 74.22 74.74 74.1 74.5 6 74.42 74.5 0
24-Apr-19 BRENT100 JY19 74.53 74.53 74.53 74.53 0 0 74.53 0
24-Apr-19 BRENT1000 JY19 74.53 74.53 74.53 74.53 0 0 74.53 0
24-Apr-19 COPPER25K JY19 2.9023 2.915 2.9023 2.915 0 2.9023 2.915 0
24-Apr-19 CRUDE10 AU19 66.03 66.03 65.61 65.61 0 66.03 65.61 0
24-Apr-19 CRUDE10 JU19ID 65.95 66.37 65.74 65.75 806 66.2 65.75 0
24-Apr-19 CRUDE10 JY19 66.03 66.03 65.74 65.74 0 66.03 65.74 0
24-Apr-19 CRUDE100 AU19 66.03 66.03 65.61 65.61 0 66.03 65.61 0
24-Apr-19 CRUDE100 JU19ID 65.93 66.4 65.74 65.75 227 66.2 65.75 0
24-Apr-19 CRUDE100 JY19 66.03 66.03 65.74 65.74 0 66.03 65.74 0
24-Apr-19 CRUDE1000 JU19ID 66.35 66.35 65.75 65.75 24 66.2 65.75 0
24-Apr-19 GO100OZ AU19 1279.9 1283.6 1279.9 1283.6 0 1279.9 1283.6 0
24-Apr-19 GO100OZ JU19ID 1273.9 1277.8 1273.9 1277.8 0 1273.9 1277.8 0
24-Apr-19 GO10OZ JU19ID 1275.2 1278.1 1273 1277.8 26 1273.9 1277.8 0
24-Apr-19 GO10OZ MY19 1271 1275 1271 1275 0 1271 1275 0
24-Apr-19 GO1OZ AU19 1279.9 1283.6 1279.9 1283.6 0 1279.9 1283.6 0
24-Apr-19 GO1OZ JU19ID 1271 1279.7 1271 1277.8 11 1273.9 1277.8 0
24-Apr-19 GOLDEURGBP JU19 0.864 0.8644 0.864 0.8644 1 0.8681 0.8644 0
24-Apr-19 GOLDEURUSD JU19ID 1.1227 1.1227 1.1153 1.1153 0 1.1227 1.1153 0
24-Apr-19 GOLDGBPUSD JU19ID 1.293 1.2956 1.2896 1.2901 29 1.2934 1.2901 0
24-Apr-19 GOLDUSDCAD JU19ID 1.3433 1.3511 1.3433 1.3493 22 1.3428 1.3493 0
24-Apr-19 GOLDUSDCHF JU19ID 1.0201 1.0205 1.0201 1.0205 0 1.0201 1.0205 0
24-Apr-19 GOLDUSDJPY JU19ID 111.797 112.164 111.736 112.164 14 111.876 112.164 0
24-Apr-19 SL10 MY19ID 14.748 14.907 14.748 14.907 600 14.788 14.907 0
24-Apr-19 SL5000OZ MY19ID 14.797 14.918 14.797 14.907 12 14.788 14.907 0
24-Apr-19 SL500OZ JU19 14.828 14.947 14.828 14.947 0 14.828 14.947 0
24-Apr-19 SL500OZ MY19ID 14.743 14.932 14.743 14.907 65 14.788 14.907 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.