AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-04-26

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Recorder Report Published April 26, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.



=======================================================================

NAME OF COMPANY                                 DATE               TIME

=======================================================================

Systems Limited                           26.04.2019            4:00 PM

Reliance Weaving Mills Ltd                26.04.2019           11:30 PM

Service Industries Ltd                    26.04.2019           11:30 PM

First Paramount Modaraba                  26.04.2019           10:00 AM

Century Insurance Co. Ltd.                26.04.2019            3:00 PM

Dewan Textile Mills Ltd                   26.04.2019            3:30 PM

Dewan Cement Ltd                          26.04.2019            7:30 PM

Dewan Mushtaq Textile Mills Ltd           26.04.2019            4:30 PM

United Brands Limited                     26.04.2019         12:00 Noon

Premium Textile Mills Ltd                 26.04.2019           11:30 AM

Pakistan Services Limited                 26.04.2019            2:30 PM

Dewan Khalid Textile Mills Ltd            26.04.2019            5:30 PM

Dewan Farooque Spinning Mills             26.04.2019            6:30 PM

Nishat Mills Limited                      26.04.2019            3:00 PM

Shams Textile Mills Ltd                   26.04.2019           10:30 AM

Samin Textiles Limited                    26.04.2019            2:30 PM

Arpak International Investments           26.04.2019           11:00 AM

P. I. B. T. L.                            26.04.2019            3:30 PM

Shahtaj Textile Limited                   26.04.2019           11:00 AM

Pioneer Cement Limited                    26.04.2019            3:00 PM

Shaffi Chemical Industries                26.04.2019         12:00 Noon

Al Shaheer Corporation Ltd                26.04.2019           10:00 AM

Diamond Industries Ltd                    26.04.2019            2:00 PM

Balochistan Particle Board Ltd            26.04.2019            3:30 PM

First Punjab Modaraba                     26.04.2019            4:00 PM

TRG Pakistan Limited                      26.04.2019            6:30 PM

Jubilee Spinning & Weaving Mills          26.04.2019           11:00 AM

Trust Securities & Brokerage Ltd          26.04.2019            2:30 PM

Next Capital Limited                      26.04.2019           11:30 AM

Popular Islamic Modaraba                  26.04.2019            3:00 PM

Kohat Textile Mills Ltd                   26.04.2019           10:30 AM

Saif Textile Mills Limited                26.04.2019           11:30 AM

Landmark Spinning Industries Ltd          26.04.2019            4:30 PM

JS Investments Limited                    26.04.2019           10:00 AM

Al-Khair Gadoon Ltd                       26.04.2019            2:00 PM

Nishat Power Limited                      26.04.2019           10:00 AM

Pakistan Refinery ltd                     26.04.2019           10:00 AM

Dar-Es-Salaam Textile Mills ltd           26.04.2019           11:00 PM

NAFA Income Opportunity Fund              26.04.2019            4:00 PM

NAFA Stock Fund                           26.04.2019            4:00 PM

NAFA Multi Asset Fund                     26.04.2019            4:00 PM

NAFA Islamic Income Fund                  26.04.2019            4:00 PM

NAFA Islamic Asset Allocation Fund        26.04.2019            4:00 PM

NAFA Income Fund                          26.04.2019            4:00 PM

NAFA Government Securities Fund           26.04.2019            4:00 PM

NAFA Savings Plus Fund                    26.04.2019            4:00 PM

NAFA Asset Allocation Fund                26.04.2019            4:00 PM

NAFA Riba Free Savings Fund               26.04.2019            4:00 PM

NAFA Islamic Money Market Fund            26.04.2019            4:00 PM

NAFA Aitemaad Rugular payment Fund        26.04.2019            4:00 PM

NAFA Financial Sector Income Fund         26.04.2019            4:00 PM

NAFA Money Market Fund                    26.04.2019            4:00 PM

NAFA Islamic Principal Protected Fund-II  26.04.2019            4:00 PM

NAFA Government Securities Savings Fund   26.04.2019            4:00 PM

NAFA Islamic Stock Fund                   26.04.2019            4:00 PM

NAFA Islamic Active Allocation Fund - I   26.04.2019            4:00 PM

NAFA Islamic Energy Fund                  26.04.2019            4:00 PM

NAFA Islamic Active Allocation Fund - II  26.04.2019            4:00 PM

NAFA Financial Sector Fund                26.04.2019            4:00 PM

NAFA Islamic Active Allocation Fund - III 26.04.2019            4:00 PM

NBP Aitemaad Mahana Amdani Fund           26.04.2019            4:00 PM

NBP Government Securities Fund - I        26.04.2019            4:00 PM

IGI Holdings Limited                      26.04.2019           11:00 PM

Fauji Fertilizer Co. Ltd.                 26.04.2019            9:30 AM

Pak Elektron Ltd                          26.04.2019           10:30 AM

Atlas Battery Limited                     26.04.2019            3:45 PM

Mian Textile Industries Ltd               26.04.2019           10:30 AM

Sitara Energy Limited                     26.04.2019            3:30 PM

Azgard Nine Limited                       26.04.2019           11:00 PM

Oil & Gas Development Co. Ltd.            26-04-2019            2:30 PM

Lucky Cement Limited                      26-04-2019            3:30 PM

Goodluck Industries Ltd                   26-04-2019         12:00 Noon

Haji Mohammad Ismail Mills                26-04-2019           11:00 AM

Engro Foods Limited                       26-04-2019            8:00 AM

Pakistan National Shipping Corporation    26-04-2019            2:00 PM

Shabbir Tiles & Ceramics Ltd              26.04.2019            3:00 PM

Indus Motor Co. Ltd.                      26.04.2019           10:00 AM

Ibrahim Fibres                            26.04.2019            4:00 PM

Kot Addu Power                            26.04.2019           10:45 AM

Unilever Pakistan Foods                   26.04.2019            2:30 PM

Dawood Hercules Corporation               27.04.2019           11:30 AM

Dost Steels Limited                       27.04.2019           11:00 AM

Pak Leather Crafts Ltd                    27.04.2019           11:00 AM

Tariq Glass Industries Ltd                27.04.2019           11:00 AM

EFU Life Assurance Ltd                    27.04.2019           11:30 AM

Suraj Cotton Mills Limited                27.04.2019         12:00 Noon

First Credit and Investment Bank Ltd      27.04.2019         12:00 Noon

D. M. Textile Mills Limited               27.04.2019            5:00 PM

EFU General Insurance Ltd                 27.04.2019           12:30 PM

Maqbool Textile Mills Ltd                 27.04.2019           11:30 AM

Amreli Steels Limited                     27.04.2019         12:00 Noon

Shifa International Hospitals             27.04.2019            4:00 PM

Johnson & Phillips (Pakistan) Ltd         27.04.2019         12:00 Noon

Ahmad Hassan Textile Mills Ltd            27.04.2019           10:00 AM

Premier Insurance Ltd                     27.04.2019           11:30 AM

Zahidjee Textile Mills Ltd                27.04.2019            4:00 PM

Macter International Ltd                  27.04.2019           10:00 AM

AKD Opportunity Fund                      27.04.2019           10:30 AM

AKD Index Tracker Fund                    27.04.2019           10:30 AM

AKD Cash Fund                             27.04.2019           10:30 AM

AKD Aggressive Income Fund                27.04.2019           10:30 AM

AKD Islamic Income Fund                   27.04.2019           10:30 AM

AKD Islamic Stock Fund                    27.04.2019           10:30 AM

Pakistan Hotels Developers                27.04.2019            3:00 PM

Sitara Peroxide Limited                   27.04.2019           11:00 PM

EcoPack Limited                           27-04-2019            9:15 AM

First UDL Modaraba                        29-04-2019            3:00 PM

Metropolitan Steel Corporation Ltd        29-04-2019           11:00 AM

Asia Insurance Co. Ltd.                   29.04.2019           11:00 AM

Loads Limited                             29.04.2019            2:30 PM

Hamid Textile Mills Ltd                   29.04.2019           11:30 AM

Leather Up Limited                        29.04.2019            3:30 PM

Bunny"s Limited                           29.04.2019         12:00 Noon

Dewan Farooque Motors Ltd                 29.04.2019            4:30 PM

Husein Industries Ltd                     29.04.2019         12:00 Noon

Service Industries Textiles Ltd           29.04.2019            2:30 PM

First Equity Modaraba                     29.04.2019           10:30 AM

Byco Petroleum Pakistan Ltd               29.04.2019            5:00 PM

Data Agro Limited                         29.04.2019           11:30 AM

Nazir Cotton Mills Ltd                    29.04.2019           10:00 AM

Hira Textile Mills Ltd                    29.04.2019           11:30 AM

Idrees Textile Mills Ltd                  29.04.2019           10:30 AM

Dewan Salman Fibre Ltd                    29.04.2019            3:30 PM

Dewan Automotive Engineering Ltd          29.04.2019            5:30 PM

Matco Foods Limited                       29.04.2019         12:00 Noon

Aruj Industries Limited                   29.04.2019           11:00 AM

Atlas Money Market Fund                   29.04.2019           11:30 AM

Atlas Sovereign Fund                      29.04.2019           11:30 AM

Atlas Income Fund                         29.04.2019           11:30 AM

Atlas Stock Market Fund                   29.04.2019           11:30 AM

Atlas Islamic Income Fund                 29.04.2019           11:30 AM

Atlas Islamic Stock Fund                  29.04.2019           11:30 AM

Atlas Islamic Fund of Funds               29.04.2019           11:30 AM

Khyber Tobacco Co Ltd                     29.04.2019            3:00 PM

Crescent Steel & Allied Products Ltd      29.04.2019           12:30 PM

AKD Capital Limited                       29.04.2019           10:00 AM

Habib Insurance Co Ltd                    29.04.2019            1:00 PM

Pakistan Synthetics Ltd                   29.04.2019            4:00 PM

Quetta Textile Mills Ltd                  29.04.2019            2:30 PM

Dadex Eternit Ltd                         29.04.2019            4:00 PM

First Dawood Investment Bank              29.04.2019           11:00 AM

B.R.R. Guardian Modaraba                  29.04.2019            4:00 PM

Ravi Textile Mills Ltd                    29.04.2019            3:00 PM

Masood Textile Mills Ltd                  29.04.2019           11:00 AM

Pakistan Reinsurance Co Ltd.              29.04.2019           11:30 AM

Universal Insurance Co Ltd.               29.04.2019           12:30 PM

Safe Mix Concrete Ltd                     29.04.2019            4:00 PM

Fazal Cloth Mills Ltd                     29.04.2019           11:00 AM

Jahangir Siddiqui & Co Ltd                29.04.2019            2:00 PM

National Silk & Rayon Mills Ltd           29.04.2019           10:00 AM

Sally Textile Mills Ltd                   29.04.2019            2:30 PM

Redco Textiles Ltd                        29.04.2019           11:00 AM

Sana Industries Ltd                       29.04.2019            4:00 PM

Elahi Cotton Mills Ltd                    29.04.2019           10:30 AM

Ashfaq Textile Mills Ltd                  29.04.2019            9:00 AM

Waves Singer Pakistan Ltd                 29.04.2019           11:30 AM

Hascol Petroleum Ltd                      29.04.2019           11:00 AM

Artistic Denim Mills Ltd                  29.04.2019            6:00 PM

Tri-Star Polyester Ltd                    29.04.2019            3:00 PM

First Tri-Star Modaraba                   29.04.2019            3:30 PM

KASB Modaraba                             29.04.2019            3:00 PM

First Prudential Modaraba                 29.04.2019            4:00 PM

First Pak Modaraba                        29.04.2019            5:00 PM

N. P. Spinning Mills Ltd                  29.04.2019            3:30 PM

Sardar Chemical Industries Ltd            29.04.2019            5:30 PM

ICC Textiles Ltd                          29.04.2019            1:00 PM

Asim Textile Mills Ltd                    29.04.2019            9:30 AM

Burshane LPG (Pakistan) Ltd               29.04.2019           12:00 PM

ZIL Limited                               29.04.2019            3:30 PM

J. A. Textile Mills Ltd                   29.04.2019            9:00 AM

Kohat Cement Co. Ltd.                     29.04.2019           11:00 AM

Khurshid Spinning Mills Ltd               29.04.2019           11:00 AM

Al-Abid Silk Mills Ltd                    29.04.2019            3:00 PM

Shadman Cotton Mills Ltd                  29.04.2019           10:30 AM

Colgate-Palmolive Pakistan Ltd            29.04.2019            7:00 PM

Hum Network Ltd                           29.04.2019         12:00 Noon

Crescent Fibres Ltd                       29.04.2019           10:30 AM

International Knitwear Ltd                29.04.2019           11:30 AM

East West Insurance Co. Ltd.              29.04.2019            1:30 PM

Sakrand Sugar Mills Ltd                   29.04.2019            3:00 PM

Al Ameen Islamic Aggressive Income Fund   29.04.2019            1:30 PM

Al Ameen Islamic Asset Allocation Fund    29.04.2019            1:30 PM

Ghani Gases Limited                       29.04.2019            2:30 PM

Al Ameen Islamic Cash Fund                29.04.2019            1:30 PM

Al Ameen Islamic Dedicated Equity Fund    29.04.2019            1:30 PM

Al Ameen Islamic Financial Planning Fund -29.04.2019            1:30 PM

Al Ameen Islamic Financial Planning Fund -29.04.2019            1:30 PM

Al Ameen Islamic Financial Planning Fund  29.04.2019            1:30 PM

Al Ameen Islamic Sovereign Fund           29.04.2019            1:30 PM

Al Ameen Shariah Stock Fund               29.04.2019            1:30 PM

UBL Asset Allocation Fund                 29.04.2019            1:30 PM

UBL Capital Protected Fund - III          29.04.2019            1:30 PM

UBL Dedicated Equity Fund                 29.04.2019            1:30 PM

UBL Financial Planning Fund               29.04.2019            1:30 PM

UBL Financial Sector Fund                 29.04.2019            1:30 PM

UBL Government Securities Fund            29.04.2019            1:30 PM

UBL Growth and Income Fund                29.04.2019            1:30 PM

UBL Income Opportunity Fund               29.04.2019            1:30 PM

UBL Liquidity Plus Fund                   29.04.2019            1:30 PM

UBL Money Market Fund                     29.04.2019            1:30 PM

UBL Special Savings Fund                  29.04.2019            1:30 PM

UBL Stock Advantage Fund                  29.04.2019            1:30 PM

Pervez Ahmed Securities Ltd               29.04.2019            2:00 PM

D. S. Industries Ltd                      29.04.2019            2:30 PM

Reliance Cotton Spinning Mills            29.04.2019           11:00 AM

Sapphire Textile Mills Ltd                29.04.2019           12:30 PM

Sapphire Fibres Ltd                       29.04.2019            3:00 PM

Feroze 1888 Mills Ltd                     29.04.2019            9:30 AM

National Foods Limited                    29.04.2019           11:00 AM

Nadeem Textile Mills Ltd                  29.04.2019            2:30 PM

Fecto Cement Limited                      29.04.2019            3:30 PM

Nestle Pakistan Limited                   29.04.2019           10:00 AM

Mahmood Textile Mills Ltd                 29.04.2019           11:00 AM

S. S. Oil Mills Limited                   29.04.2019           10:00 AM

Saif Power Limited                        29.04.2019         12:00 Noon

Highnoon Laboratories Ltd                 29.04.2019           12:30 PM

Drekkar Kingsway Ltd                      29.04.2019           11:00 AM

Service Fabrics Ltd                       29.04.2019           11:30 AM

SG Allied Businesses Ltd                  29.04.2019           10:30 AM

First Fidelity Leasing Modaraba           29.04.2019           12:30 PM

Gharibwal Cement Ltd                      29.04.2019            4:00 PM

S. G. Power Ltd                           29.04.2019           10:30 AM

Ghani Gases Limited                       29.04.2019            2:30 PM

Ghani Global Glass Limited                29.04.2019           11:30 AM

Sajjad Textile Mills Ltd                  29-04-2019           11:30 AM

PIC Terminal                              29.04.2019         12:00 Noon

Archroma Pakistan Ltd                     29.04.2019           11:30 AM

Ashfaq Textile Mills Ltd                  29.04.2019            9:00 AM

Kohinoor Industries                       30.04.2019           10:00 AM

kohinoor Power                            30.04.2019           11:00 AM

Saritow Spinning Mills                    30.04.2019            2:00 PM

Gammon Pakistan                           30.04.2019           11:00 AM

HBL Islamic Stock Fund                    30-04-2019            3:00 PM

HBL Islamic Asset Allocation Fund         30-04-2019            3:00 PM

HBL Energy Fund                           30-04-2019            3:00 PM

HBL Government Securities Fund            30-04-2019            3:00 PM

HBL Cash Fund                             30-04-2019            3:00 PM

HBL Equity Fund                           30-04-2019            3:00 PM

HBL Islamic Income Fund                   30-04-2019            3:00 PM

HBL Islamic Equity Fund                   30-04-2019            3:00 PM

HBL Islamic Dedicated Equity Fund         30-04-2019            3:00 PM

HBL Islamic Financial Planning Fund       30-04-2019            3:00 PM

HBL Financial Planning Fund               30-04-2019            3:00 PM

Gul Ahmed Textile Mills Ltd               30-04-2019         12:00 Noon

Nishat Chunian Power Ltd                  30-04-2019           10:30 AM

Ishaq Textile Mills Ltd                   30-04-2019            3:00 PM

Roshan Packages Ltd                       30-04-2019         12:00 Noon

Nishat Chunian Ltd                        30-04-2019           11:00 AM

Ruby Textile Mills Ltd                    30-04-2019           11:00 AM

Allied Finergy Fund                       30-04-2019           11:00 AM

Dawood Lawrencepur Ltd                    30-04-2019           11:30 AM

Island Textile Mills Ltd                  30-04-2019            4:30 PM

Salfi Textile Mills Ltd                   30-04-2019            3:30 PM

Tata Textile Mills Ltd                    30-04-2019            2:30 PM

Frontier Ceramics Ltd                     30-04-2019            1:00 PM

Avanceon Limited                          30-04-2019            9:30 AM

Unity Foods Ltd                           30-04-2019           11:00 AM

TeleCard Limited                          30-04-2019           11:00 AM

BMA Chundrigar Road Savings Fund          30-04-2019           11:00 AM

BMA Empress Cash Fund                     30-04-2019           11:00 AM

PICIC Insurance Ltd                       30-04-2019           11:30 AM

Crescent Star Insurance Ltd               30-04-2019           11:30 AM

The Bank of Punjab                        30-04-2019            3:00 AM

WorldCall Telecom Ltd                     30-04-2019            3:00 PM

NetSol Technologies Ltd                   30-04-2019            2:00 PM

Salman Noman Enterprises Ltd              30-04-2019            3:00 PM

Shaheen Insurance Co. Ltd.                30-04-2019           10:00 AM

Hub Power Company Ltd                     30-04-2019            9:30 AM

Dadabhoy Sack Limited                     30-04-2019            2:30 PM

Dadabhoy Cement Industries Limited        30-04-2019            2:00 PM

Reliance Insurance Co Ltd                 30-04-2019           11:30 AM

Balochistan Glass Limited                 30-04-2019            3:30 PM

Ghani Glass Limited                       30-04-2019           11:00 AM

Ghani Value Glass Limited                 30-04-2019           12:30 PM

Ghani Automobile Industries               30-04-2019            2:30 PM

Escorts Investment Bank Ltd               30-04-2019           11:00 AM

Power Cement Limited                      30-04-2019         12:00 Noon

Ayesha Textile Mills Ltd                  30-04-2019           11:00 AM

United Insurance Co of Pakistan           30-04-2019           11:00 AM

HBL Growth Fund                           30-04-2019            3:00 PM

HBL Investment Fund                       30-04-2019            3:00 PM

HBL Income Fund                           30-04-2019            3:00 PM

HBL Money Market Fund                     30-04-2019            3:00 PM

HBL Islamic Money Market Fund             30-04-2019            3:00 PM

HBL Stock Fund                            30-04-2019            3:00 PM

HBL Multi Asset Fund                      30-04-2019            3:00 PM

ABL Islamic Stock Fund                    30.04.2019           11:00 AM

ABL Islamic Financial Planning Fund       30.04.2019           11:00 AM

Allied Capital Protected Fund             30.04.2019           11:00 AM

ABL Islamic Asset Allocation Fund         30.04.2019           11:00 AM

Allied Finergy Fund                       30.04.2019           11:00 AM

Mughal Iron & Steel Industries            30.04.2019           11:00 AM

Kohinoor Spinning Mills Ltd               30.04.2019            3:30 PM

Yousaf Weaving Mills Ltd                  30.04.2019            4:00 PM

Capital Assets Leasing Corporation        30.04.2019           11:30 AM

Chakwal Spinning Mills Ltd                30.04.2019            4:30 PM

Pakistan Oxygen Ltd                       30.04.2019           12:40 PM

Dandot Cement Co Ltd                      30.04.2019            3:30 PM

Clover Pakistan Ltd                       30.04.2019           10:00 AM

Amtex Limited                             30.04.2019           11:30 AM

Indus Dyeing & Mfg co Ltd                 30.04.2019           11:00 AM

Treet Corporation Ltd                     30.04.2019           11:00 AM

First Treet Manufacturing Modaraba        30.04.2019         12:00 Noon

Sunrays Textile Mills Ltd                 30.04.2019           11:30 AM

Colony Textile Mills Ltd                  30.04.2019           11:00 AM

ABL Income Fund                           30.04.2019           11:00 AM

ABL Stock Fund                            30.04.2019           11:00 AM

ABL Cash Fund                             30.04.2019           11:00 AM

ABL Islamic Income Fund                   30.04.2019           11:00 AM

ABL Government Securities Fund            30.04.2019           11:00 AM

Ruby Textile Mills Ltd                    30.04.2019           11:00 AM

Hala Enterprises Ltd                      30.04.2019            4:45 PM

Ados Pakistan Ltd                         30.04.2019           10:00 AM

ABL Financial Planning Fund               30.04.2019           11:00 AM

General Tyre & Rubber Company             30.04.2019         12:00 Noon

Flying Cement Co. Ltd.                    30.04.2019         12:00 Noon

Pakistan Petroleum Ltd                    30.04.2019            9:30 AM

Leiner Pak Gelatine Ltd                   30-04-2019           10:00 AM

Dawood Lawrencepur Ltd                    30-04-2019           11:30 AM

Siemens Pakistan Engineering              02.05.2019            2:30 PM

Askari Bank Limited                       03.05.2019           11:00 AM

=======================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72