Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 22 to 26, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          19.4.2019                          LAST WEEK RATES

          Previous

          Week   22.4.2019   26.4.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       141.2     141.2     141.2     141.2   22/4/2019     141.2   22/4/2019   N.C   0.000000    0.00

U.K     183.460   183.480   182.150   182.150   26/4/2019   183.480   22/4/2019    -    1.310000   -0.71

Japan  1.261500  1.261800  1.264900  1.261000   25/4/2019  1.264900   26/4/2019    +    0.003400    0.27

Euro    158.670   158.670   157.250   157.250   26/4/2019   158.670   22/4/2019    -    1.420000   -0.89

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          12.4.2019                          LAST WEEK RATES

          Previous

          Week   15.4.2019   19.4.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       141.7     141.7     141.7     141.7   22/4/2019     141.7   22/4/2019   N.C   0.000000    0.00

U.K     184.110   184.130   182.790   182.790   26/4/2019   184.130   22/4/2019    -    1.320000   -0.72

Japan  1.265900  1.266200  1.269300  1.265400   25/4/2019  1.269300   26/4/2019    +    0.003400    0.27

Euro    159.240   159.240   157.800   157.800   26/4/2019   159.240   22/4/2019    -    1.440000   -0.90

========================================================================================================