AGL 38.60 ▲ 0.04 (0.1%)

AIRLINK 215.90 ▲ 8.13 (3.91%)

BOP 10.33 ▲ 0.27 (2.68%)

CNERGY 6.92 ▼ -0.16 (-2.26%)

DCL 9.95 ▼ -0.04 (-0.4%)

DFML 40.90 ▼ -0.24 (-0.58%)

DGKC 103.70 ▲ 0.24 (0.23%)

FCCL 36.75 ▲ 0.40 (1.1%)

FFBL 92.00 ▲ 0.41 (0.45%)

FFL 14.31 ▼ -0.29 (-1.99%)

HUBC 138.25 ▼ -1.18 (-0.85%)

HUMNL 14.39 ▲ 0.29 (2.06%)

KEL 5.89 ▼ -0.08 (-1.34%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 47.50 ▲ 0.22 (0.47%)

NBP 67.44 ▼ -6.32 (-8.57%)

OGDC 225.50 ▲ 2.84 (1.28%)

PAEL 38.69 ▲ 0.58 (1.52%)

PIBTL 9.11 ▼ -0.16 (-1.73%)

PPL 207.21 ▲ 1.36 (0.66%)

PRL 40.80 ▲ 0.95 (2.38%)

PTC 26.70 ▲ 0.08 (0.3%)

SEARL 108.50 ▼ -1.74 (-1.58%)

TELE 9.36 ▲ 0.13 (1.41%)

TOMCL 38.38 ▲ 0.17 (0.44%)

TPLP 13.80 ▲ 0.03 (0.22%)

TREET 26.32 ▼ -0.13 (-0.49%)

TRG 60.60 ▲ 0.06 (0.1%)

UNITY 33.78 ▼ -0.36 (-1.05%)

WTL 1.81 ▼ -0.07 (-3.72%)

BR100 12,298 -1.2 (-0.01%)

BR30 38,862 -15.8 (-0.04%)

KSE100 114,316 -544.5 (-0.47%)

KSE30 36,039 -157.5 (-0.44%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-04-30

Japanese markets closed

Recorder Report Published April 30, 2019

Stocks, financial and commodity markets in Japan were closed from Saturday, April 27 to Monday, May 6 for the Golden Week holidays.
Reuters will resume coverage of Japanese markets and bonds when markets reopen on May 7.

Copyright Reuters, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.10 ▲ 0.99 (13.92%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.25 ▼ -2.88 (-9.89%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.20 ▼ -3.15 (-9.74%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	51 ▼ -4.95 (-8.85%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	67.48 ▼ -6.28 (-8.51%)
Hussain Industries / Dec 18 Husein Industries Limited(HUSI)	20.60 ▼ -1.91 (-8.49%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.08
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.89
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.20
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.27
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.43
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.34
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -0.93
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.08