AGL 38.31 Decreased By ▼ -0.25 (-0.65%)
AIRLINK 213.80 Increased By ▲ 6.03 (2.9%)
BOP 10.05 Decreased By ▼ -0.01 (-0.1%)
CNERGY 6.75 Decreased By ▼ -0.33 (-4.66%)
DCL 9.85 Decreased By ▼ -0.14 (-1.4%)
DFML 40.89 Decreased By ▼ -0.25 (-0.61%)
DGKC 102.30 Decreased By ▼ -1.16 (-1.12%)
FCCL 36.39 Increased By ▲ 0.04 (0.11%)
FFBL 91.00 Decreased By ▼ -0.59 (-0.64%)
FFL 14.10 Decreased By ▼ -0.50 (-3.42%)
HUBC 136.50 Decreased By ▼ -2.93 (-2.1%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.86 Decreased By ▼ -0.11 (-1.84%)
KOSM 7.33 Decreased By ▼ -0.53 (-6.74%)
MLCF 46.98 Decreased By ▼ -0.30 (-0.63%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 221.00 Decreased By ▼ -1.66 (-0.75%)
PAEL 38.00 Decreased By ▼ -0.11 (-0.29%)
PIBTL 9.02 Decreased By ▼ -0.25 (-2.7%)
PPL 204.00 Decreased By ▼ -1.85 (-0.9%)
PRL 39.50 Decreased By ▼ -0.35 (-0.88%)
PTC 26.20 Decreased By ▼ -0.42 (-1.58%)
SEARL 107.50 Decreased By ▼ -2.74 (-2.49%)
TELE 9.13 Decreased By ▼ -0.10 (-1.08%)
TOMCL 37.91 Decreased By ▼ -0.30 (-0.79%)
TPLP 13.74 Decreased By ▼ -0.03 (-0.22%)
TREET 26.00 Decreased By ▼ -0.45 (-1.7%)
TRG 59.60 Decreased By ▼ -0.94 (-1.55%)
UNITY 33.50 Decreased By ▼ -0.64 (-1.87%)
WTL 1.77 Decreased By ▼ -0.11 (-5.85%)
BR100 12,165 Decreased By -133.6 (-1.09%)
BR30 38,276 Decreased By -601.6 (-1.55%)
KSE100 113,411 Decreased By -1449.7 (-1.26%)
KSE30 35,724 Decreased By -472.5 (-1.31%)
Print Print 2019-05-01

New York cotton

The following were the fluctuations observed during the day:

Published May 1, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
May'19 - 75.98 75.98 75.98 13:44 75.98 -0.15 3 76.13
Apr 30
Jul'19 76.89 77.33 76.55 76.78 13:44 76.78 -0.17 13647 76.95
Apr 30
Oct'19 75.57 75.67 75.23 75.67 13:44 75.67 0.11 7 75.56
Apr 30
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.