Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 03, 2019).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
2-May-19 GO1OZ JU19 1277.9 1277.9 1267.7 1272.1 1,134 1277.6 1272.1 2,144
2-May-19 CRUDE10 JU19 63.5 63.64 60.95 61.63 4,526 63.6 61.63 1,362
2-May-19 SL10 JY19 14.658 14.723 14.572 14.632 140 14.683 14.632 620
2-May-19 NSDQ100 JU19 7753.5 7802 7684 7738.25 5,044 7742.25 7738.25 494
2-May-19 SL100OZ JY19 14.698 14.712 14.592 14.632 50 14.683 14.632 366
2-May-19 PLATINUM5 JY19 872.8 873 853 853.8 255 869.9 853.8 332
2-May-19 SP500 JU19 2925 2931.25 2901.5 2919.25 398 2919.25 2919.25 300
2-May-19 GO10OZ JU19 1278.2 1278.2 1267.8 1272.1 202 1277.6 1272.1 248
2-May-19 GOLDEURUSD JU19 1.1205 1.122 1.1174 1.1174 63 1.1192 1.1174 243
2-May-19 CRUDE100 JU19 63.46 63.48 61.05 61.63 686 63.6 61.63 205
2-May-19 GOLDUSDCHF JU19 1.0186 1.02 1.0178 1.0194 16 1.0178 1.0194 184
2-May-19 NGAS1K JU19 2.582 2.586 2.578 2.586 6 2.616 2.586 181
2-May-19 SL500OZ JY19 14.678 14.703 14.598 14.632 33 14.683 14.632 158
2-May-19 GOLDGBPUSD JU19 1.306 1.308 1.302 1.3034 27 1.3049 1.3034 89
2-May-19 COPPER JY19 2.801 2.8015 2.772 2.784 9 2.79 2.784 55
2-May-19 BRENT10 JY19 71.96 71.96 69.99 70.43 65 72.12 70.43 53
2-May-19 GOLDAUDUSD JU19 0.7029 0.7029 0.6999 0.6999 16 0.7015 0.6999 49
2-May-19 ICOTTON JY19 76.1 76.1 75.39 75.39 5 76.25 75.39 44
2-May-19 DJ JU19 26373 26445 26155 26280 144 26357 26280 40
2-May-19 GO100OZ JU19 1273 1273 1267.7 1272.1 11 1277.6 1272.1 32
2-May-19 PLATINUM50 JY19 867.8 867.8 853.8 853.8 15 869.9 853.8 31
2-May-19 GOLDUSDCAD JU19 1.3442 1.3473 1.3436 1.3472 12 1.3439 1.3472 27
2-May-19 GOLDGBPJPY JU19 145.666 145.838 145.172 145.338 108 145.381 145.338 26
2-May-19 GOLDUSDJPY JU19 111.57 111.631 111.432 111.504 16 111.398 111.504 25
2-May-19 GOLDGBPCHF JU19 1.3276 1.3285 1.3276 1.3285 4 1.328 1.3285 22
2-May-19 GOLDEURAUD JU19 1.5956 1.5962 1.5956 1.5962 0 1.5956 1.5962 13
2-May-19 GOLDCHFJPY JU19 109.454 109.455 109.406 109.406 6 109.503 109.406 11
2-May-19 GOLDEURJPY JU19 125.08 125.08 124.584 124.584 1 124.729 124.584 10
2-May-19 GOLDAUDJPY JU19 78.093 78.093 78 78.043 3 78.149 78.043 8
2-May-19 CRUDE1000 JU19 63.17 63.17 61.1 61.63 15 63.6 61.63 7
2-May-19 IWHEAT JY19 438 444.5 438 444.5 3 435 444.5 7
2-May-19 GOLDEURGBP JU19 0.8588 0.8588 0.8572 0.8572 4 0.8578 0.8572 6
2-May-19 GOLDAUDCAD JU19 0.943 0.943 0.9429 0.9429 1 0.9427 0.9429 4
2-May-19 NGAS10K JU19 2.616 2.616 2.586 2.586 0 2.616 2.586 3
2-May-19 COPPER25K JY19 2.801 2.801 2.78 2.784 2 2.79 2.784 2
2-May-19 CRUDE10 JU19ID 63.4 63.4 61.05 61.63 227 63.6 61.63 0
2-May-19 CRUDE100 JU19ID 63.43 63.43 61.06 61.63 311 63.6 61.63 0
2-May-19 CRUDE1000 JU19ID 62.06 62.06 61.46 61.63 8 63.6 61.63 0
2-May-19 GO100OZ JU19ID 1270.2 1272.1 1269.8 1272.1 4 1277.6 1272.1 0
2-May-19 GO10OZ JU19ID 1276.5 1276.5 1268.9 1272.1 61 1277.6 1272.1 0
2-May-19 GO1OZ JU19ID 1272.4 1273.2 1269.1 1272.1 41 1277.6 1272.1 0
2-May-19 GOLDEURUSD JU19ID 1.1194 1.121 1.1171 1.1174 28 1.1192 1.1174 0
2-May-19 GOLDGBPUSD JU19ID 1.3054 1.3077 1.3034 1.3034 58 1.3049 1.3034 0
2-May-19 SL500OZ JY19ID 14.653 14.718 14.597 14.632 49 14.683 14.632 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.