AGL 40.18 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.47 Increased By ▲ 0.43 (0.34%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.95 Increased By ▲ 0.51 (1.23%)
DGKC 87.60 Increased By ▲ 0.75 (0.86%)
FCCL 32.73 Increased By ▲ 0.45 (1.39%)
FFBL 65.21 Increased By ▲ 0.41 (0.63%)
FFL 10.30 Increased By ▲ 0.05 (0.49%)
HUBC 109.52 Decreased By ▼ -0.05 (-0.05%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.51 Increased By ▲ 0.05 (0.67%)
MLCF 41.70 Increased By ▲ 0.32 (0.77%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 193.85 Increased By ▲ 3.75 (1.97%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.82 Decreased By ▼ -0.01 (-0.13%)
PPL 151.80 Increased By ▲ 1.74 (1.16%)
PRL 26.64 Decreased By ▼ -0.24 (-0.89%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 84.90 Decreased By ▼ -1.10 (-1.28%)
TELE 7.70 Decreased By ▼ -0.01 (-0.13%)
TOMCL 35.35 Decreased By ▼ -0.06 (-0.17%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.03 Decreased By ▼ -0.38 (-2.32%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.37 Increased By ▲ 0.21 (0.8%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,957 Increased By 73.1 (0.74%)
BR30 30,925 Increased By 325.2 (1.06%)
KSE100 93,835 Increased By 479.4 (0.51%)
KSE30 29,080 Increased By 149.1 (0.52%)

Following currency fluctuations took place in foreign exchange rates during the last week. (April 29 to May 3, 2019).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
26.4.2019 LAST WEEK RATES
Previous
Week 29.4.2019 3.5.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 141.2 141.2 141.2 141.2 29/4/2019 141.2 29/4/2019 N.C 0.000000 0.00
U.K 182.150 182.580 184.110 182.580 29/4/2019 184.320 2/5/2019 + 1.960000 1.08
Japan 1.264900 1.265300 1.266500 1.265300 29/4/2019 1.266500 3/5/2019 + 0.001600 0.13
Euro 157.250 157.550 157.770 157.550 29/4/2019 158.230 2/5/2019 + 0.520000 0.33
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
26.4.2019 LAST WEEK RATES
Previous
Week 29.4.2019 3.5.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 141.7 141.7 141.7 141.7 29/4/2019 141.7 29/4/2019 N.C 0.000000 0.00
U.K 182.790 183.230 184.760 183.230 29/4/2019 184.970 2/5/2019 + 1.970000 1.08
Japan 1.269300 1.269800 1.271000 1.269800 29/4/2019 1.271000 3/5/2019 + 0.001700 0.13
Euro 157.800 158.110 158.330 158.110 29/4/2019 158.790 2/5/2019 + 0.530000 0.34
========================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.