AGL 39.85 Decreased By ▼ -0.15 (-0.38%)
AIRLINK 129.30 Increased By ▲ 0.24 (0.19%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.65 Increased By ▲ 0.10 (1.17%)
DFML 41.15 Increased By ▲ 0.33 (0.81%)
DGKC 83.25 Increased By ▲ 2.29 (2.83%)
FCCL 33.25 Increased By ▲ 0.48 (1.46%)
FFBL 74.02 Decreased By ▼ -0.41 (-0.55%)
FFL 11.85 Increased By ▲ 0.11 (0.94%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.35 Increased By ▲ 0.60 (4.36%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.68 Decreased By ▼ -0.04 (-0.52%)
MLCF 39.40 Increased By ▲ 0.80 (2.07%)
NBP 64.50 Increased By ▲ 0.99 (1.56%)
OGDC 193.25 Decreased By ▼ -1.44 (-0.74%)
PAEL 25.71 No Change ▼ 0.00 (0%)
PIBTL 7.40 Increased By ▲ 0.01 (0.14%)
PPL 154.27 Decreased By ▼ -1.18 (-0.76%)
PRL 25.60 Decreased By ▼ -0.19 (-0.74%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 79.25 Increased By ▲ 0.60 (0.76%)
TELE 7.72 Decreased By ▼ -0.14 (-1.78%)
TOMCL 33.69 Decreased By ▼ -0.04 (-0.12%)
TPLP 8.43 Increased By ▲ 0.03 (0.36%)
TREET 16.50 Increased By ▲ 0.23 (1.41%)
TRG 56.99 Decreased By ▼ -1.23 (-2.11%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,573 Increased By 128.3 (1.23%)
BR30 31,218 Increased By 28.1 (0.09%)
KSE100 98,679 Increased By 880.3 (0.9%)
KSE30 30,829 Increased By 348.3 (1.14%)
Print Print 2019-05-08

New York cotton

The following were the fluctuations observed during the day:

Published May 8, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
May'19 72.90 72.90 72.27 72.27 11:07 - -0.38 2 72.65
May 07
Jul'19 73.77 74.72 73.32 73.38 13:00 - -0.17 17324 73.55
May 07
Oct'19 73.14 73.14 72.66 72.66 13:00 72.66 -1.61 5 74.27
May 07
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.