Markets Print 2019-05-11

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (May 10, 2019)

Recorder Report Published May 11, 2019

Mutual Funds Association


 ============================== Names of Fund ============================== AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NBP Sarmaya Izafa Fund (Formerly: NAFA Asset Allocation Fund) Pak Oman Advantage Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NBP Balanced Fund (Formerly: NAFA Multi Asset Fund) Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

UBL Special Savings Plan II

UBL Special Savings Plan III

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal Preservation Plan III ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Opportunity Fund

NBP Government Securities Plan I

NBP Mahana Amdani Fund (Formerly: NAFA Savings Plus Fund) NBP Savings Fund (Formerly: NAFA Income Fund) NIT Government Bond Fund NIT Income Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Cash Fund-C HBL Money Market Fund HBL Money Market Fund JS Cash Fund JS Cash Fund Lakson Money Market Fund Lakson Money Market Fund MCB Cash Management Optimizer MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund Pakistan Cash Management Fund UBL Liquidity Plus Fund-C UBL Liquidity Plus Fund-C UBL Money Market Fund UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NBP Aitemaad Regular Payment Fund

NBP Islamic Sarmaya Izafa Fund (Formerly: NAFA Islamic Asset Allocation Fund) Pak Oman Islamic Asset Allocation Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II

Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Al Ameen Islamic Active Allocation Plan XI Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II)

Meezan Strategic Allocation

Meezan Strategic Allocation Fund (MSAP IV)

Meezan Strategic Allocation Fund (MSAP V)

NAFA Islamic Active Allocation Plan I

NAFA Islamic Active Allocation Plan II

NAFA Islamic Active Allocation Plan III

NAFA Islamic Active Allocation Plan IV

NAFA Islamic Active Allocation Plan V

NAFA Islamic Active Allocation Plan VI

NAFA Islamic Active Allocation Plan VII

NAFA Islamic Active Allocation Plan VIII

ABL Islamic Financial Planning Fund (Capital Preservation Plan I) Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital Preservation Plan) HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Riba Free Savings Fund

NBP Islamic Mahana Amdani Fund (Formerly: NBP Aitemaad Mahana Amdani Fund) NBP Islamic Savings Fund (Formerly: NAFA Islamic Income Fund) NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

==============================

PENSION FUNDS (OPEN-END


 ============================== Name of Funds

============================== NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ==============================

CLOSED-END FUND

============================== Names of Fund ============================== Golden Arrow Selected Stocks Fund ==============================

============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
============================================================================================================================
AKD Investment Management Ltd Aggressive 52.7986 52.2757 9-May-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 57.5218 55.6357 9-May-19
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 110.6098 108.3977 9-May-19
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.8388 8.7513 9-May-19
Fixed Income
Faysal Asset Management Ltd Aggressive 114.94 112.68 9-May-19
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 58.0942 56.8103 9-May-19
Fixed Income
UBL Fund Managers Ltd Aggressive 92.101 90.5615 9-May-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 52.6087 50.8837 9-May-19
ABL Asset Management Co. Ltd Asset Allocation 10.0122 9.7206 9-May-19
Pak Oman Asset Management Co. Ltd Asset Allocation 40.4466 39.4354 9-May-19
Faysal Asset Management Ltd Asset Allocation 45.38 44.05 9-May-19
Habib Asset Management Ltd Asset Allocation 93.9503 92.1081 9-May-19
Lakson Investments Ltd Asset Allocation 150.9632 147.2811 8-May-19
Lakson Investments Ltd Asset Allocation 94.7026 92.3927 9-May-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 74.6266 72.1797 9-May-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 9-May-19
NBP Fund Management Ltd (Formerly: Asset Allocation 15.211 14.7123 9-May-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 46.0956 44.9432 9-May-19
AWT Investments Ltd (Formerly: Asset Allocation 83.36 80.62 9-May-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 135.5055 133.2404 9-May-19
786 Investments Ltd (Formerly: Balanced 17.9317 17.6667 9-May-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 98.229 96.0581 9-May-19
NBP Fund Management Ltd (Formerly: Balanced 17.2999 16.7327 9-May-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 10.54 10.31 9-May-19
JS Investments Ltd Balanced 149.17 144.27 9-May-19
Alfalah GHP Investment Management Ltd Capital Protected 0 96.4701 9-May-19
ABL Asset Management Co. Ltd Capital Protected 0 10.5121 9-May-19
UBL Fund Managers Ltd Capital Protected 102.7271 99.6453 9-May-19
UBL Fund Managers Ltd Capital Protected 103.6628 102.5318 9-May-19
Income
UBL Fund Managers Ltd Capital Protected 102.5311 101.4125 9-May-19
Income
UBL Fund Managers Ltd Capital Protected 102.1791 100.476 9-May-19
Income
ABL Asset Management Co. Ltd Equity 12.2372 11.9973 9-May-19
AKD Investment Management Ltd Equity 68.5 66.45 9-May-19
Alfalah GHP Investment Management Ltd Equity 58.84 56.91 9-May-19
Alfalah GHP Investment Management Ltd Equity 103.5721 100.7266 9-May-19
Pak Oman Asset Management Co. Ltd Equity 78.7005 77.1265 9-May-19
Atlas Asset Management Ltd Equity 530.78 519.05 9-May-19
Faysal Asset Management Ltd Equity 47.48 46.09 9-May-19
First Capital Investments Ltd Equity 0 6.4557 9-May-19
Habib Asset Management Ltd Equity 75.698 74.2137 9-May-19
HBL Asset Management Ltd Equity 11.3262 11.0759 9-May-19
HBL Asset Management Ltd Equity 96.7279 94.5902 9-May-19
HBL Asset Management Ltd Equity 0 0 9-May-19
HBL Asset Management Ltd Equity 0 15.5366 9-May-19
HBL Asset Management Ltd Equity 0 8.1203 9-May-19
HBL Asset Management Ltd Equity 0 0 9-May-19
HBL Asset Management Ltd Equity 93.769 91.1928 9-May-19
JS Investments Ltd Equity 153.28 148.25 9-May-19
JS Investments Ltd Equity 115.77 111.97 9-May-19
JS Investments Ltd Equity 183.28 177.27 9-May-19
Lakson Investments Ltd Equity 98.4454 95.578 9-May-19
MCB-Arif Habib Savings & Investments Ltd Equity 84.0685 81.312 9-May-19
NBP Fund Management Ltd (Formerly: Equity 9.6525 9.336 9-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 12.8128 12.3927 9-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 57.8 56.11 9-May-19
AWT Investments Ltd (Formerly: Equity 86 84.09 9-May-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 84.8751 82.0922 9-May-19
UBL Fund Managers Ltd Equity 60.38 58.72 9-May-19
ABL Asset Management Co. Ltd Fund of Funds 91.9595 90.1564 9-May-19
ABL Asset Management Co. Ltd Fund of Funds 113.467 111.2422 9-May-19
ABL Asset Management Co. Ltd Fund of Funds 0 94.8177 9-May-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 100.8074 98.5795 9-May-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.7485 105.5557 9-May-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 99.0998 97.4481 9-May-19
HBL Asset Management Ltd Fund of Funds 98.7881 96.6048 9-May-19
HBL Asset Management Ltd Fund of Funds 108.1543 105.764 9-May-19
HBL Asset Management Ltd Fund of Funds 0 97.961 9-May-19
JS Investments Ltd Fund of Funds 52.92 51.18 9-May-19
UBL Fund Managers Ltd Fund of Funds-CPPI 102.8485 100.7915 9-May-19
UBL Fund Managers Ltd Fund of Funds-CPPI 103.3259 99.1929 9-May-19
UBL Fund Managers Ltd Fund of Funds-CPPI 100.4853 96.4659 9-May-19
ABL Asset Management Co. Ltd Income 10.8816 10.7208 9-May-19
ABL Asset Management Co. Ltd Income 10.8173 10.6574 9-May-19
Alfalah GHP Investment Management Ltd Income 120.1445 118.802 9-May-19
Alfalah GHP Investment Management Ltd Income 108.6172 107.4035 9-May-19
Pak Oman Asset Management Co. Ltd Income 110.2113 108.8337 8-May-19
Atlas Asset Management Ltd Income 528.4846 528.4846 9-May-19
Atlas Asset Management Ltd Income 103.1335 103.1335 9-May-19
786 Investments Ltd (Formerly: Income 88.4635 87.5876 9-May-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 110.99 108.81 9-May-19
Faysal Asset Management Ltd Income 110.19 108.02 9-May-19
Faysal Asset Management Ltd Income 110.39 108.22 9-May-19
Habib Asset Management Ltd Income 107.8501 106.7823 9-May-19
HBL Asset Management Ltd Income 114.0125 114.0125 9-May-19
HBL Asset Management Ltd Income 115.3961 113.4727 9-May-19
JS Investments Ltd Income 103.1357 101.9832 9-May-19
Lakson Investments Ltd Income 109.1367 107.5238 9-May-19
MCB-Arif Habib Savings & Investments Ltd Income 115.6559 113.7282 9-May-19
MCB-Arif Habib Savings & Investments Ltd Income 57.73 56.77 9-May-19
NBP Fund Management Ltd (Formerly: Income 11.0293 10.9061 9-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1477 11.0231 9-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.2483 11.1226 9-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.1278 10.1025 9-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2363 10.1788 9-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.6252 10.5065 9-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.6911 10.5852 9-May-19
National Investment Trust Ltd Income 11.0193 10.9102 9-May-19
MCB-Arif Habib Savings & Investments Ltd Income 58.8135 57.5137 9-May-19
AWT Investments Ltd (Formerly: Income 114.2 112.92 9-May-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 114.0708 112.7962 9-May-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 119.8332 117.8301 9-May-19
AKD Investment Management Ltd Index Tracker 11.57 11.45 9-May-19
ABL Asset Management Co. Ltd Money Market 10.1869 10.1869 9-May-19
ABL Asset Management Co. Ltd Money Market 10.1898 10.1898 10-May-19
AKD Investment Management Ltd Money Market 53.4968 53.4968 9-May-19
Alfalah GHP Investment Management Ltd Money Market 528.54 528.54 9-May-19
Alfalah GHP Investment Management Ltd Money Market 99.5468 98.4345 9-May-19
Pak Oman Asset Management Co. Ltd Money Market 101.729 101.729 10-May-19
Pak Oman Asset Management Co. Ltd Money Market 101.7241 101.7241 9-May-19
Atlas Asset Management Ltd Money Market 506.121 506.121 9-May-19
BMA Asset Management Co. Ltd Money Market 10.9922 10.8834 9-May-19
Faysal Asset Management Ltd Money Market 102.5436 102.5436 9-May-19
Faysal Asset Management Ltd Money Market 102.5554 102.5554 10-May-19
Habib Asset Management Ltd Money Market 100.4295 100.4295 9-May-19
HBL Asset Management Ltd Money Market 100.9932 100.9932 9-May-19
HBL Asset Management Ltd Money Market 101.0117 101.0117 10-May-19
HBL Asset Management Ltd Money Market 110.3452 109.1122 9-May-19
HBL Asset Management Ltd Money Market 110.3548 109.1217 10-May-19
JS Investments Ltd Money Market 102.7763 101.6278 9-May-19
JS Investments Ltd Money Market 102.7746 101.6262 10-May-19
Lakson Investments Ltd Money Market 107.5764 107.5764 9-May-19
Lakson Investments Ltd Money Market 107.5757 107.5757 10-May-19
MCB-Arif Habib Savings & Investments Ltd Money Market 100.9961 100.9961 9-May-19
MCB-Arif Habib Savings & Investments Ltd Money Market 101.0217 101.0217 10-May-19
NBP Fund Management Ltd (Formerly: Money Market 10.1979 10.1979 9-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9459 9.89 9-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.6109 10.6109 9-May-19
National Investment Trust Ltd Money Market 10.6137 10.6137 10-May-19
MCB-Arif Habib Savings & Investments Ltd Money Market 53.3178 53.3178 9-May-19
MCB-Arif Habib Savings & Investments Ltd Money Market 53.3215 53.3215 10-May-19
UBL Fund Managers Ltd Money Market 100.7614 100.7614 9-May-19
UBL Fund Managers Ltd Money Market 100.7604 100.7604 10-May-19
UBL Fund Managers Ltd Money Market 108.7478 107.5327 9-May-19
UBL Fund Managers Ltd Money Market 108.761 107.5457 10-May-19
UBL Fund Managers Ltd Shariah Compliant 106.2343 105.0473 9-May-19
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.0536 9.7608 9-May-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 116.0754 112.2695 9-May-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 93.1154 90.0623 9-May-19
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 65.4842 63.3371 9-May-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 81.7716 79.7273 9-May-19
Asset Allocation
786 Investments Ltd (Formerly: Shariah Compliant 105.4964 103.9373 9-May-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 68.07 66.08 9-May-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 104.7852 102.4694 9-May-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 86.8723 84.7534 9-May-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 37.2026 35.9828 9-May-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 8.6054 8.3232 9-May-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 14.3473 13.8769 9-May-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 46.0725 44.9207 9-May-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 13.79 13.4853 9-May-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.4014 99.4014 9-May-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 66.5774 63.8308 9-May-19
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 12.4844 12.2396 9-May-19
AKD Investment Management Ltd Shariah Compliant Equity 36.7215 35.6519 9-May-19
UBL Fund Managers Ltd Shariah Compliant Equity 114.89 111.73 9-May-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 13.8562 13.55 9-May-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 42.8471 41.4422 9-May-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 8.98 8.69 9-May-19
Atlas Asset Management Ltd Shariah Compliant Equity 449.03 439.11 9-May-19
Habib Asset Management Ltd Shariah Compliant Equity 72.9093 71.4797 9-May-19
HBL Asset Management Ltd Shariah Compliant Equity 77.8257 76.1057 9-May-19
HBL Asset Management Ltd Shariah Compliant Equity 93.5581 91.4904 9-May-19
JS Investments Ltd Shariah Compliant Equity 88.99 86.07 9-May-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 35.6892 34.5191 9-May-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 49.5671 48.4717 9-May-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 9.581 9.2669 9-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 9.5892 9.2748 9-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 7.55 7.55 9-May-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 84.72 82.84 9-May-19
Primus Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 95.8481 93.9687 9-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 97.7337 95.8174 9-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 114.2296 111.9898 9-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 89.2427 9-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 96.5111 9-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 99.7127 9-May-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 100.8061 9-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.6934 87.8995 9-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 87.8569 87.8569 9-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 83.6732 83.6732 9-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 83.1857 81.522 9-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 92.4068 90.5587 9-May-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.6354 90.85 9-May-19
Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 87.7957 9-May-19
Active Allocation Plan II) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 88.0988 9-May-19
Active Allocation Plan III) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.8593 101.4266 9-May-19
Balance Allocation Plan) Fund of Funds
Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.5451 100.7003 9-May-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 102.6413 9-May-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 102.1483 9-May-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 9-May-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 9-May-19
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 459.25 449.1 9-May-19
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 503.24 492.12 9-May-19
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 477.8 467.24 9-May-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 94.441 92.3538 9-May-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.7584 102.4432 9-May-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 99.3736 9-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 107.11 101.51 9-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 74.93 72.47 9-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 67.98 65.75 9-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 100.48 99.91 9-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 109.16 109.16 9-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 82.69 79.97 9-May-19
Fund of Funds
JS Investments Ltd Shariah Compliant 104.93 99.45 9-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 59.7682 58.4473 9-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 64.8503 64.1257 9-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.4782 9-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 61.8885 60.857 9-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 36.811 9-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 36.1725 9-May-19
Fund of Funds
Fund (MSAP III) Al Meezan Investment Management Ltd Shariah Compliant 0 35.2515 9-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 35.8115 9-May-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.958 9-May-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.6243 106.6243 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.4745 103.4745 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.5951 98.5951 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 89.4053 89.4053 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 81.7259 81.7259 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 79.5501 79.5501 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 85.3117 85.3117 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 95.0881 95.0881 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 101.0111 9-May-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 103.2192 101.1548 9-May-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 103.1396 99.014 9-May-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.3698 97.315 9-May-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.0876 97.0441 9-May-19
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 496.9 472.19 9-May-19
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 97.5854 9-May-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.84 102.21 9-May-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.46 101.85 9-May-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 108.06 103.46 9-May-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.62 103.04 9-May-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.75 100.29 9-May-19
Preservation Allocation Plan V) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9221 9-May-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9281 9-May-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9088 9-May-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8169 9-May-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9178 9-May-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 48.8666 9-May-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.793 100.793 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.7869 99.7869 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.282 99.282 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.1368 98.1368 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.866 97.866 9-May-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 11.0378 10.8747 9-May-19
AKD Investment Management Ltd Shariah Compliant Income 53.9331 53.3991 9-May-19
UBL Fund Managers Ltd Shariah Compliant Income 107.4258 106.2255 9-May-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.9429 102.7815 9-May-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 9-May-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 10-May-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 109.6585 107.8308 9-May-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 107.3526 106.2791 9-May-19
Atlas Asset Management Ltd Shariah Compliant Income 518.5635 518.5635 9-May-19
Faysal Asset Management Ltd Shariah Compliant Income 111.38 109.19 9-May-19
Habib Asset Management Ltd Shariah Compliant Income 106.2626 105.2105 9-May-19
HBL Asset Management Ltd Shariah Compliant Income 109.6931 107.8648 9-May-19
JS Investments Ltd Shariah Compliant Income 109.4089 108.1863 9-May-19
Al Meezan Investment Management Ltd Shariah Compliant Income 55.0218 54.7127 9-May-19
Al Meezan Investment Management Ltd Shariah Compliant Income 54.6745 54.3674 9-May-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.6573 10.6573 9-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.9873 10.9256 9-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1494 10.036 9-May-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2878 10.1728 9-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.5224 10.5224 9-May-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 56.1494 55.5879 9-May-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 110.1 107.66 9-May-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 55.1683 53.8175 9-May-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3192 100.3192 9-May-19
Money Market
UBL Fund Managers Ltd Shariah Compliant 100.3448 100.3448 10-May-19
Money Market
HBL Asset Management Ltd Shariah Compliant 108.6316 107.4178 9-May-19
Money Market
HBL Asset Management Ltd Shariah Compliant 108.6581 107.444 10-May-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 53.6672 53.6672 9-May-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 9-May-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.0922 10.0355 9-May-19
NBP Fullerton Asset Management Ltd) Money Market
============================================================================================================================
FUNDS):

============================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
============================================================================================================================
National Investment Trust Ltd 11.8316 9-May-19
UBL Fund Managers Ltd 114.89 9-May-19
ABL Asset Management Co. Ltd 152.4115 9-May-19
Alfalah GHP Investment Management Ltd 111.5764 9-May-19
Atlas Asset Management Ltd 259.67 9-May-19
HBL Asset Management Ltd 169.3045 9-May-19
JS Investments Ltd 255.81 9-May-19
NBP Fund Management Ltd (Formerly: 156.4175 9-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.2822 9-May-19
MCB-Arif Habib Savings & Investments Ltd 254.99 9-May-19
UBL Fund Managers Ltd 228.9971 9-May-19
ABL Asset Management Co. Ltd 128.9692 9-May-19
Alfalah GHP Investment Management Ltd 68.9843 9-May-19
Atlas Asset Management Ltd 422.02 9-May-19
HBL Asset Management Ltd 317.9366 9-May-19
JS Investments Ltd 388.65 9-May-19
NBP Fund Management Ltd (Formerly: 258.6668 9-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 8.3129 9-May-19
MCB-Arif Habib Savings & Investments Ltd 444.29 9-May-19
UBL Fund Managers Ltd 563.0896 9-May-19
ABL Asset Management Co. Ltd 125.568 9-May-19
Alfalah GHP Investment Management Ltd 111.3668 9-May-19
Atlas Asset Management Ltd 249.81 9-May-19
HBL Asset Management Ltd 156.5944 9-May-19
JS Investments Ltd 205.78 9-May-19
NBP Fund Management Ltd (Formerly: 142.6937 9-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.1747 9-May-19
MCB-Arif Habib Savings & Investments Ltd 233.55 9-May-19
UBL Fund Managers Ltd 186.6542 9-May-19
Al Meezan Investment Management Ltd 113.5754 9-May-19
ABL Asset Management Co. Ltd 119.7779 9-May-19
UBL Fund Managers Ltd 172.9913 9-May-19
Alfalah GHP Investment Management Ltd 107.4367 9-May-19
Atlas Asset Management Ltd 213.47 9-May-19
HBL Asset Management Ltd 149.4179 9-May-19
JS Investments Ltd 213.94 9-May-19
Al Meezan Investment Management Ltd 232.9493 9-May-19
NBP Fund Management Ltd (Formerly: 134.6732 9-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7823 9-May-19
MCB-Arif Habib Savings & Investments Ltd 208.96 9-May-19
ABL Asset Management Co. Ltd 134.0566 9-May-19
UBL Fund Managers Ltd 530.3879 9-May-19
Alfalah GHP Investment Management Ltd 69.5658 9-May-19
Atlas Asset Management Ltd 502.13 9-May-19
HBL Asset Management Ltd 323.7257 9-May-19
JS Investments Ltd 502.79 9-May-19
Al Meezan Investment Management Ltd 382.6296 9-May-19
NBP Fund Management Ltd (Formerly: 243.7354 9-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 8.3881 9-May-19
MCB-Arif Habib Savings & Investments Ltd 419.61 9-May-19
ABL Asset Management Co. Ltd 117.2973 9-May-19
UBL Fund Managers Ltd 167.0425 9-May-19
Alfalah GHP Investment Management Ltd 107.5588 9-May-19
Atlas Asset Management Ltd 226.03 9-May-19
HBL Asset Management Ltd 147.4018 9-May-19
JS Investments Ltd 185.37 9-May-19
Al Meezan Investment Management Ltd 231.227 9-May-19
NBP Fund Management Ltd (Formerly: 136.527 9-May-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6942 9-May-19
MCB-Arif Habib Savings & Investments Ltd 189.69 9-May-19
============================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41