AGL 38.89 ▲ 0.87 (2.29%)

AIRLINK 206.35 ▲ 8.99 (4.56%)

BOP 9.50 ▼ -0.04 (-0.42%)

CNERGY 6.05 ▲ 0.14 (2.37%)

DCL 8.96 ▲ 0.14 (1.59%)

DFML 37.88 ▲ 2.14 (5.99%)

DGKC 97.40 ▲ 0.54 (0.56%)

FCCL 35.30 ▲ 0.05 (0.14%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.55 ▲ 0.38 (2.89%)

HUBC 128.47 ▲ 0.92 (0.72%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.39 ▲ 0.07 (1.32%)

KOSM 7.11 ▲ 0.11 (1.57%)

MLCF 44.60 ▼ -0.10 (-0.22%)

NBP 60.31 ▼ -1.11 (-1.81%)

OGDC 216.49 ▲ 1.82 (0.85%)

PAEL 40.90 ▲ 2.11 (5.44%)

PIBTL 8.41 ▲ 0.16 (1.94%)

PPL 196.00 ▲ 2.92 (1.51%)

PRL 39.33 ▲ 0.67 (1.73%)

PTC 26.60 ▲ 0.80 (3.1%)

SEARL 106.78 ▲ 3.18 (3.07%)

TELE 8.61 ▲ 0.31 (3.73%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.92 ▲ 0.62 (4.66%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 32.95 ▼ -0.02 (-0.06%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 11,943 216.2 (1.84%)

BR30 36,865 488 (1.34%)

KSE100 111,998 2484.5 (2.27%)

KSE30 35,316 802.8 (2.33%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-05-12

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (May 11, 2019).

Recorder Report Published May 12, 2019

Paper market rates in rupees on Saturday (May 11, 2019).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36               75            3265

27x34               75            3625

25.5x36             75            6220

30x40               75             472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China

--------------------------------------

Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28              210            1340

22x28              235            1435

22x28              300            1880

--------------------------------------

Sticker                     per packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30              250            1530

25X 36             250            1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                 70             365

BLC                 75             395

Paper One           70             370

                    80             430

--------------------------------------

Offset Paper                    per kg

--------------------------------------

Packages        68, 80, 89         158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super GSM                per ream

--------------------------------------

17X27               53             645

20X30               53             815

20X30               63            1075

23X36               63            1485

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Ghandhara Ind. / Dec 23 Ghandhara Industries Limited(GHNI)	577.96 ▲ 52.54 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.40 ▼ -0.99 (-8.69%)
Quetta Textile / Dec 23 Quetta Textile Mills Limited(QUET)	18 ▼ -1.56 (-7.98%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.43 ▼ -0.76 (-6.79%)
Sana Ind / Dec 23 Sana Industries Limited(SNAI)	30.52 ▼ -2.18 (-6.67%)
Service Textile / Dec 23 Service Industries Textiles Limited(SERT)	11.40 ▼ -0.78 (-6.40%)
Ali Asghar / Dec 23 Ali Asghar Textile Mills Limited(AATM)	54.66 ▼ -3.70 (-6.34%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.18
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.08
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.84
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.11
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▼ -0.02
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.36
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.32
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.85