Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 6 to 10, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          3.5.2019                          LAST WEEK RATES

          Previous

          Week   6.5.2019   10.5.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       141.2     141.1     141.2     141.0    9/5/2019     141.2   10/5/2019   N.C   0.000000    0.00

U.K     184.110   185.180   183.830   183.440    9/5/2019   185.180    6/5/2019    -    0.280000   -0.15

Japan  1.266500  1.276000  1.285100  1.276000    6/5/2019  1.285100   10/5/2019    +    0.018600    1.47

Euro    157.770   157.930   158.580   157.830    9/5/2019   158.580   10/5/2019    +    0.810000    0.51

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          3.5.2019                          LAST WEEK RATES

          Previous

          Week   6.5.2019   10.5.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       141.7     141.6     141.7     141.5    9/5/2019     141.7   10/5/2019   N.C   0.000000    0.00

U.K     184.760   185.840   184.480   184.090    9/5/2019   185.840    6/5/2019    -    0.280000   -0.15

Japan  1.271000  1.280500  1.289600  1.280500    6/5/2019  1.289600   10/5/2019    +    0.018600    1.46

Euro    158.330   158.490   159.140   158.390    9/5/2019   159.140   10/5/2019    +    0.810000    0.51

========================================================================================================