AGL 38.00 Increased By ▲ 0.01 (0.03%)
AIRLINK 207.50 Decreased By ▼ -2.88 (-1.37%)
BOP 9.37 Decreased By ▼ -0.11 (-1.16%)
CNERGY 6.38 Decreased By ▼ -0.10 (-1.54%)
DCL 8.82 Decreased By ▼ -0.14 (-1.56%)
DFML 41.22 Increased By ▲ 2.85 (7.43%)
DGKC 95.20 Decreased By ▼ -1.72 (-1.77%)
FCCL 35.55 Decreased By ▼ -0.85 (-2.34%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.42 Increased By ▲ 0.47 (3.14%)
HUBC 129.00 Decreased By ▼ -1.69 (-1.29%)
HUMNL 13.29 No Change ▼ 0.00 (0%)
KEL 5.36 Decreased By ▼ -0.14 (-2.55%)
KOSM 6.97 Increased By ▲ 0.04 (0.58%)
MLCF 43.50 Decreased By ▼ -1.28 (-2.86%)
NBP 59.20 Increased By ▲ 0.13 (0.22%)
OGDC 228.75 Decreased By ▼ -1.38 (-0.6%)
PAEL 38.39 Decreased By ▼ -0.90 (-2.29%)
PIBTL 8.30 Decreased By ▼ -0.01 (-0.12%)
PPL 197.00 Decreased By ▼ -3.35 (-1.67%)
PRL 38.31 Decreased By ▼ -0.57 (-1.47%)
PTC 26.25 Decreased By ▼ -0.63 (-2.34%)
SEARL 100.71 Decreased By ▼ -2.92 (-2.82%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 35.00 Decreased By ▼ -0.25 (-0.71%)
TPLP 13.26 Decreased By ▼ -0.26 (-1.92%)
TREET 24.71 Decreased By ▼ -0.30 (-1.2%)
TRG 64.30 Increased By ▲ 0.18 (0.28%)
UNITY 34.40 Decreased By ▼ -0.12 (-0.35%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,988 Decreased By -108.2 (-0.89%)
BR30 37,266 Decreased By -449.2 (-1.19%)
KSE100 111,358 Decreased By -1056.6 (-0.94%)
KSE30 35,102 Decreased By -406.3 (-1.14%)
Print Print 2019-05-14

New York cotton

The following were the fluctuations observed during the day:

Published May 14, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Jul'19 68.50 68.59 65.45 65.45 13:19 65.45 -3.00 32758 68.45
May 13
Oct'19 68.48 68.48 66.65 66.65 13:19 66.65 -3.00 7 69.65
May 13
Dec'19 69.25 69.39 66.40 66.40 13:19 66.40 -3.00 22168 69.40
May 13
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.