AGL 40.39 Increased By ▲ 0.38 (0.95%)
AIRLINK 127.52 Decreased By ▼ -0.47 (-0.37%)
BOP 6.61 Increased By ▲ 0.01 (0.15%)
CNERGY 4.50 Decreased By ▼ -0.10 (-2.17%)
DCL 8.55 Increased By ▲ 0.07 (0.83%)
DFML 42.20 Increased By ▲ 0.72 (1.74%)
DGKC 87.25 Increased By ▲ 0.67 (0.77%)
FCCL 32.60 Increased By ▲ 0.46 (1.43%)
FFBL 65.21 Decreased By ▼ -0.21 (-0.32%)
FFL 10.23 Decreased By ▼ -0.02 (-0.2%)
HUBC 109.53 Decreased By ▼ -0.96 (-0.87%)
HUMNL 14.55 Decreased By ▼ -0.20 (-1.36%)
KEL 5.12 Decreased By ▼ -0.01 (-0.19%)
KOSM 7.51 Increased By ▲ 0.39 (5.48%)
MLCF 41.68 Increased By ▲ 0.03 (0.07%)
NBP 59.57 Decreased By ▼ -0.52 (-0.87%)
OGDC 194.31 Decreased By ▼ -0.38 (-0.2%)
PAEL 28.15 Increased By ▲ 0.20 (0.72%)
PIBTL 7.83 Decreased By ▼ -0.17 (-2.13%)
PPL 152.15 Increased By ▲ 0.98 (0.65%)
PRL 26.60 Decreased By ▼ -0.28 (-1.04%)
PTC 16.09 Increased By ▲ 0.09 (0.56%)
SEARL 82.60 Increased By ▲ 4.40 (5.63%)
TELE 7.47 Increased By ▲ 0.08 (1.08%)
TOMCL 35.30 Decreased By ▼ -0.37 (-1.04%)
TPLP 8.20 Increased By ▲ 0.29 (3.67%)
TREET 16.20 Increased By ▲ 0.31 (1.95%)
TRG 52.63 Decreased By ▼ -0.13 (-0.25%)
UNITY 26.50 Decreased By ▼ -0.05 (-0.19%)
WTL 1.24 Decreased By ▼ -0.03 (-2.36%)
BR100 9,931 Increased By 10.4 (0.1%)
BR30 30,791 Increased By 39.6 (0.13%)
KSE100 93,571 Increased By 346.3 (0.37%)
KSE30 29,003 Increased By 118.1 (0.41%)
Print Print 2019-05-14

New York cotton

The following were the fluctuations observed during the day:

Published May 14, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Jul'19 68.50 68.59 65.45 65.45 13:19 65.45 -3.00 32758 68.45
May 13
Oct'19 68.48 68.48 66.65 66.65 13:19 66.65 -3.00 7 69.65
May 13
Dec'19 69.25 69.39 66.40 66.40 13:19 66.40 -3.00 22168 69.40
May 13
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.