AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 218.70 ▲ 3.17 (1.47%)

BOP 9.75 ▼ -0.05 (-0.51%)

CNERGY 6.67 ▼ -0.12 (-1.77%)

DCL 9.20 ▲ 0.03 (0.33%)

DFML 39.65 ▲ 0.69 (1.77%)

DGKC 99.73 ▼ -0.52 (-0.52%)

FCCL 38.00 ▲ 1.30 (3.54%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.23 ▲ 0.74 (5.11%)

HUBC 132.99 ▼ -1.14 (-0.85%)

HUMNL 13.69 ▲ 0.06 (0.44%)

KEL 5.59 ▼ -0.10 (-1.76%)

KOSM 7.20 ▼ -0.12 (-1.64%)

MLCF 45.89 ▲ 0.02 (0.04%)

NBP 60.99 ▼ -0.29 (-0.47%)

OGDC 234.60 ▲ 2.01 (0.86%)

PAEL 40.40 ▼ -0.33 (-0.81%)

PIBTL 8.52 ▼ -0.06 (-0.7%)

PPL 207.32 ▲ 3.98 (1.96%)

PRL 40.39 ▼ -0.42 (-1.03%)

PTC 27.99 ▼ -0.32 (-1.13%)

SEARL 106.20 ▼ -2.31 (-2.13%)

TELE 8.65 ▼ -0.09 (-1.03%)

TOMCL 35.25 ▼ -0.58 (-1.62%)

TPLP 13.88 ▲ 0.04 (0.29%)

TREET 25.52 ▲ 1.14 (4.68%)

TRG 64.49 ▲ 3.34 (5.46%)

UNITY 34.50 ▼ -0.34 (-0.98%)

WTL 1.72 ▼ 0.00 (0%)

BR100 12,208 -38.6 (-0.31%)

BR30 38,395 9.5 (0.02%)

KSE100 113,897 -27.1 (-0.02%)

KSE30 35,926 -118.1 (-0.33%)

اردو

Dec 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-05-19

Bullion Rates

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (May 18, 2019).

Recorder Report Published May 19, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (May 18, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         61128.00

Silver Tezabi               745.88

----------------------------------

HYDERABAD: (per 10 gram)

----------------------------------

Gold Tezabi 24 CT         60440.00

Gold Tezabi 22 CT         55405.00

Silver Tezabi               720.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	157.10
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.25
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 23	5,974.07
India Sensex / Dec 23	78,540.17
Tokyo Nikkei / Dec 23	39,055.35
Nasdaq / Dec 23	19,764.89
Hang Seng / Dec 23	20,105.38
FTSE 100 / Dec 23	8,102.72
Dow Jones / Dec 23	42,906.95
Germany DAX 30 / Dec 23	19,848.77

Item	Value
Crude Oil USD/Barrel / Dec 23	69.60
Karachi Cotton PKR/37.32 KG / Dec 23	17,785
Gold 10 Grams PKR / Dec 23	241,087.80
Gold Spot USD/Ounce / Dec 23	2,617.29
Cotton US¢/pound / Dec 23	69.11
Petrol/Litre / Dec 24	252.10

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.98 ▲ 0.48 (10.67%)
Pak Gulf Leasing / Dec 24 Pak-Gulf Leasing Company Limited(PGLC)	14.37 ▲ 1.31 (10.03%)
Power Cem(Pref) / Dec 24 Power Cement (Pref)(POWERPS)	13.50 ▲ 1.23 (10.02%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Liven Pharma / Dec 24 Liven Pharma Limited(LIVEN)	102.93 ▲ 9.36 (10.00%)
MithchellsFruit / Dec 24 Mitchells Fruit Farms Limited(MFFL)	248.61 ▲ 22.60 (10.00%)
Pak Datacom / Dec 24 Pak Datacom Limited(PAKD)	152.17 ▲ 13.83 (10.00%)
Pak Paper Prod / Dec 24 Pakistan Paper Products Limited(PPP)	102.38 ▲ 9.31 (10.00%)
Suhail Jute / Dec 24 Suhail Jute Mills Limited(SUHJ)	90 ▲ 8.14 (9.94%)

Stock	Price
Dewan Textile / Dec 24 Dewan Textile Mills Limited(DWTM)	6.31 ▼ -0.80 (-11.25%)
First Elite Cap.Mod / Dec 24 First Elite Capital Modaraba(FECM)	6.12 ▼ -0.72 (-10.53%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
Arctic Textile / Dec 24 Arctic Textile Mills Limited(ARCTM)	21.62 ▼ -2.40 (-9.99%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	39.60 ▼ -4.37 (-9.94%)
Asia Ins. / Dec 24 Asia Insurance Company Limited(ASIC)	12.65 ▼ -1.34 (-9.58%)
IGI Life Ins / Dec 24 IGI Life Insurance Limited(IGIL)	13.51 ▼ -1.22 (-8.28%)
Pak Gen.Ins. / Dec 24 The Pakistan General Insurance Co. Ltd.(PKGI)	9.04 ▼ -0.75 (-7.66%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	71,053,052 ▲ 0.00
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.12
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -0.33
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.10
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	35,018,939 ▲ 0.74
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -0.32
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	29,230,026 ▼ -0.38
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.04
Pak Refinery / Dec 24 Pakistan Refinery Limited(PRL)	25,914,203 ▼ -0.42