AIRLINK 177.92 Increased By ▲ 0.92 (0.52%)
BOP 12.88 Increased By ▲ 0.07 (0.55%)
CNERGY 7.58 Increased By ▲ 0.09 (1.2%)
FCCL 45.99 Increased By ▲ 3.97 (9.45%)
FFL 15.16 Increased By ▲ 0.32 (2.16%)
FLYNG 27.34 Decreased By ▼ -0.36 (-1.3%)
HUBC 132.04 Decreased By ▼ -2.47 (-1.84%)
HUMNL 13.29 Increased By ▲ 0.33 (2.55%)
KEL 4.46 Increased By ▲ 0.02 (0.45%)
KOSM 6.06 No Change ▼ 0.00 (0%)
MLCF 56.63 Increased By ▲ 2.12 (3.89%)
OGDC 223.84 Increased By ▲ 1.26 (0.57%)
PACE 5.99 Decreased By ▼ -0.04 (-0.66%)
PAEL 41.51 Increased By ▲ 0.21 (0.51%)
PIAHCLA 16.01 Increased By ▲ 0.39 (2.5%)
PIBTL 9.88 Decreased By ▼ -0.18 (-1.79%)
POWER 11.16 Decreased By ▼ -0.01 (-0.09%)
PPL 186.63 Increased By ▲ 2.64 (1.43%)
PRL 34.90 Increased By ▲ 0.59 (1.72%)
PTC 23.53 Increased By ▲ 0.19 (0.81%)
SEARL 94.96 Increased By ▲ 3.89 (4.27%)
SILK 1.14 Increased By ▲ 0.03 (2.7%)
SSGC 35.50 Increased By ▲ 1.52 (4.47%)
SYM 15.64 Decreased By ▼ -0.32 (-2.01%)
TELE 7.87 Increased By ▲ 0.01 (0.13%)
TPLP 10.93 Decreased By ▼ -0.08 (-0.73%)
TRG 59.20 Increased By ▲ 0.48 (0.82%)
WAVESAPP 10.78 Decreased By ▼ -0.01 (-0.09%)
WTL 1.35 Decreased By ▼ -0.01 (-0.74%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
AIRLINK 177.92 Increased By ▲ 0.92 (0.52%)
BOP 12.88 Increased By ▲ 0.07 (0.55%)
CNERGY 7.58 Increased By ▲ 0.09 (1.2%)
FCCL 45.99 Increased By ▲ 3.97 (9.45%)
FFL 15.16 Increased By ▲ 0.32 (2.16%)
FLYNG 27.34 Decreased By ▼ -0.36 (-1.3%)
HUBC 132.04 Decreased By ▼ -2.47 (-1.84%)
HUMNL 13.29 Increased By ▲ 0.33 (2.55%)
KEL 4.46 Increased By ▲ 0.02 (0.45%)
KOSM 6.06 No Change ▼ 0.00 (0%)
MLCF 56.63 Increased By ▲ 2.12 (3.89%)
OGDC 223.84 Increased By ▲ 1.26 (0.57%)
PACE 5.99 Decreased By ▼ -0.04 (-0.66%)
PAEL 41.51 Increased By ▲ 0.21 (0.51%)
PIAHCLA 16.01 Increased By ▲ 0.39 (2.5%)
PIBTL 9.88 Decreased By ▼ -0.18 (-1.79%)
POWER 11.16 Decreased By ▼ -0.01 (-0.09%)
PPL 186.63 Increased By ▲ 2.64 (1.43%)
PRL 34.90 Increased By ▲ 0.59 (1.72%)
PTC 23.53 Increased By ▲ 0.19 (0.81%)
SEARL 94.96 Increased By ▲ 3.89 (4.27%)
SILK 1.14 Increased By ▲ 0.03 (2.7%)
SSGC 35.50 Increased By ▲ 1.52 (4.47%)
SYM 15.64 Decreased By ▼ -0.32 (-2.01%)
TELE 7.87 Increased By ▲ 0.01 (0.13%)
TPLP 10.93 Decreased By ▼ -0.08 (-0.73%)
TRG 59.20 Increased By ▲ 0.48 (0.82%)
WAVESAPP 10.78 Decreased By ▼ -0.01 (-0.09%)
WTL 1.35 Decreased By ▼ -0.01 (-0.74%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
BR100 12,130 Increased By 107.3 (0.89%)
BR30 37,246 Increased By 640.2 (1.75%)
KSE100 114,399 Increased By 685.5 (0.6%)
KSE30 35,458 Increased By 156.2 (0.44%)

The following were the cross transactions between client to client & financial institutions here on Wednesday (May 22, 2019).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
B&B Sec. Attock Refinery 2,000 78.50
Total/Weighted Avg. Rate 2,000 78.50
Reliance Sec. Cherat Cement 7,300 59.00
Total/Weighted Avg. Rate 7,300 59.00
Reliance Sec. D.G.Cement 52,000 95.00
Total/Weighted Avg. Rate 52,000 95.00
Growth Sec. Engro Fertilizers 35,000 63.20
Total/Weighted Avg. Rate 35,000 63.20
K.H.S. Securities Hub Power (R) 100,000 23.15
Total/Weighted Avg. Rate 100,000 23.15
Reliance Sec. MCB Bank Ltd. 29,872 198.00
Total/Weighted Avg. Rate 29,872 198.00
Next Capital Meezan Bank Ltd. 100,000 83.50
Total/Weighted Avg. Rate 100,000 83.50
B&B Sec. National Refinery 1,900 130.00
Total/Weighted Avg. Rate 1,900 130.00
Reliance Sec. National Bank Pak. 26,500 59.00
Total/Weighted Avg. Rate 26,500 59.00
Optimus Capital O.G.D.C. 200,000 139.00
Reliance Sec. 29,100 167.00
Total/Weighted Avg. Rate 229,100 142.56
Reliance Sec. P.I.A.C.L (A) 50,000 9.50
Total/Weighted Avg. Rate 50,000 9.50
Reliance Sec. P.T.C.L.A 133,500 14.00
Total/Weighted Avg. Rate 133,500 14.00
Topline Sec. Packages Limited 229,829 232.69
Total/Weighted Avg. Rate 229,829 232.69
B&B Sec. Pak Suzuki 2,400 246.84
Total/Weighted Avg. Rate 2,400 246.84
Sherman Sec. Pakistan Petroleum 10,000 164.90
Total/Weighted Avg. Rate 10,000 164.90
Arif Habib Ltd. Searle Company Ltd. 500,000 133.38
Total/Weighted Avg. Rate 500,000 133.38
Reliance Sec. Sui Northern Gas 71,600 95.00
MRA Sec. 4,000 63.58
Total/Weighted Avg. Rate 75,600 93.34
Reliance Sec. Sui Southern Gas 123,500 29.00
Total/Weighted Avg. Rate 123,500 29.00
Reliance Sec. TRG Pakistan Ltd. 229,000 29.00
Total/Weighted Avg. Rate 229,000 29.00
Reliance Sec. United Bank Limited 28,800 184.00
Total/Weighted Avg. Rate 28,800 184.00
--------------------------------------------------------------------
Total Turnover 1,966,301
====================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.