AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

The following were the cross transactions between client to client & financial institutions here on Wednesday (May 22, 2019).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
B&B Sec. Attock Refinery 2,000 78.50
Total/Weighted Avg. Rate 2,000 78.50
Reliance Sec. Cherat Cement 7,300 59.00
Total/Weighted Avg. Rate 7,300 59.00
Reliance Sec. D.G.Cement 52,000 95.00
Total/Weighted Avg. Rate 52,000 95.00
Growth Sec. Engro Fertilizers 35,000 63.20
Total/Weighted Avg. Rate 35,000 63.20
K.H.S. Securities Hub Power (R) 100,000 23.15
Total/Weighted Avg. Rate 100,000 23.15
Reliance Sec. MCB Bank Ltd. 29,872 198.00
Total/Weighted Avg. Rate 29,872 198.00
Next Capital Meezan Bank Ltd. 100,000 83.50
Total/Weighted Avg. Rate 100,000 83.50
B&B Sec. National Refinery 1,900 130.00
Total/Weighted Avg. Rate 1,900 130.00
Reliance Sec. National Bank Pak. 26,500 59.00
Total/Weighted Avg. Rate 26,500 59.00
Optimus Capital O.G.D.C. 200,000 139.00
Reliance Sec. 29,100 167.00
Total/Weighted Avg. Rate 229,100 142.56
Reliance Sec. P.I.A.C.L (A) 50,000 9.50
Total/Weighted Avg. Rate 50,000 9.50
Reliance Sec. P.T.C.L.A 133,500 14.00
Total/Weighted Avg. Rate 133,500 14.00
Topline Sec. Packages Limited 229,829 232.69
Total/Weighted Avg. Rate 229,829 232.69
B&B Sec. Pak Suzuki 2,400 246.84
Total/Weighted Avg. Rate 2,400 246.84
Sherman Sec. Pakistan Petroleum 10,000 164.90
Total/Weighted Avg. Rate 10,000 164.90
Arif Habib Ltd. Searle Company Ltd. 500,000 133.38
Total/Weighted Avg. Rate 500,000 133.38
Reliance Sec. Sui Northern Gas 71,600 95.00
MRA Sec. 4,000 63.58
Total/Weighted Avg. Rate 75,600 93.34
Reliance Sec. Sui Southern Gas 123,500 29.00
Total/Weighted Avg. Rate 123,500 29.00
Reliance Sec. TRG Pakistan Ltd. 229,000 29.00
Total/Weighted Avg. Rate 229,000 29.00
Reliance Sec. United Bank Limited 28,800 184.00
Total/Weighted Avg. Rate 28,800 184.00
--------------------------------------------------------------------
Total Turnover 1,966,301
====================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.