AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.00 Decreased By ▼ -0.99 (-0.77%)
BOP 6.68 Increased By ▲ 0.08 (1.21%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.30 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.71 Increased By ▲ 0.13 (0.15%)
FCCL 32.16 Increased By ▲ 0.02 (0.06%)
FFBL 64.70 Decreased By ▼ -0.72 (-1.1%)
FFL 10.29 Increased By ▲ 0.04 (0.39%)
HUBC 109.51 Decreased By ▼ -0.98 (-0.89%)
HUMNL 14.90 Increased By ▲ 0.15 (1.02%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.40 Increased By ▲ 0.28 (3.93%)
MLCF 41.39 Decreased By ▼ -0.26 (-0.62%)
NBP 60.60 Increased By ▲ 0.51 (0.85%)
OGDC 190.00 Decreased By ▼ -4.69 (-2.41%)
PAEL 27.81 Decreased By ▼ -0.14 (-0.5%)
PIBTL 7.75 Decreased By ▼ -0.25 (-3.13%)
PPL 149.75 Decreased By ▼ -1.42 (-0.94%)
PRL 26.73 Decreased By ▼ -0.15 (-0.56%)
PTC 16.18 Increased By ▲ 0.18 (1.13%)
SEARL 86.02 Increased By ▲ 7.82 (10%)
TELE 7.72 Increased By ▲ 0.33 (4.47%)
TOMCL 35.58 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.14 Increased By ▲ 0.23 (2.91%)
TREET 16.51 Increased By ▲ 0.62 (3.9%)
TRG 53.35 Increased By ▲ 0.59 (1.12%)
UNITY 26.28 Decreased By ▼ -0.27 (-1.02%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,889 Decreased By -31.1 (-0.31%)
BR30 30,611 Decreased By -140.9 (-0.46%)
KSE100 93,355 Increased By 130.9 (0.14%)
KSE30 28,931 Increased By 46 (0.16%)

The following were the cross transactions between client to client & financial institutions here on Wednesday (May 22, 2019).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
B&B Sec. Attock Refinery 2,000 78.50
Total/Weighted Avg. Rate 2,000 78.50
Reliance Sec. Cherat Cement 7,300 59.00
Total/Weighted Avg. Rate 7,300 59.00
Reliance Sec. D.G.Cement 52,000 95.00
Total/Weighted Avg. Rate 52,000 95.00
Growth Sec. Engro Fertilizers 35,000 63.20
Total/Weighted Avg. Rate 35,000 63.20
K.H.S. Securities Hub Power (R) 100,000 23.15
Total/Weighted Avg. Rate 100,000 23.15
Reliance Sec. MCB Bank Ltd. 29,872 198.00
Total/Weighted Avg. Rate 29,872 198.00
Next Capital Meezan Bank Ltd. 100,000 83.50
Total/Weighted Avg. Rate 100,000 83.50
B&B Sec. National Refinery 1,900 130.00
Total/Weighted Avg. Rate 1,900 130.00
Reliance Sec. National Bank Pak. 26,500 59.00
Total/Weighted Avg. Rate 26,500 59.00
Optimus Capital O.G.D.C. 200,000 139.00
Reliance Sec. 29,100 167.00
Total/Weighted Avg. Rate 229,100 142.56
Reliance Sec. P.I.A.C.L (A) 50,000 9.50
Total/Weighted Avg. Rate 50,000 9.50
Reliance Sec. P.T.C.L.A 133,500 14.00
Total/Weighted Avg. Rate 133,500 14.00
Topline Sec. Packages Limited 229,829 232.69
Total/Weighted Avg. Rate 229,829 232.69
B&B Sec. Pak Suzuki 2,400 246.84
Total/Weighted Avg. Rate 2,400 246.84
Sherman Sec. Pakistan Petroleum 10,000 164.90
Total/Weighted Avg. Rate 10,000 164.90
Arif Habib Ltd. Searle Company Ltd. 500,000 133.38
Total/Weighted Avg. Rate 500,000 133.38
Reliance Sec. Sui Northern Gas 71,600 95.00
MRA Sec. 4,000 63.58
Total/Weighted Avg. Rate 75,600 93.34
Reliance Sec. Sui Southern Gas 123,500 29.00
Total/Weighted Avg. Rate 123,500 29.00
Reliance Sec. TRG Pakistan Ltd. 229,000 29.00
Total/Weighted Avg. Rate 229,000 29.00
Reliance Sec. United Bank Limited 28,800 184.00
Total/Weighted Avg. Rate 28,800 184.00
--------------------------------------------------------------------
Total Turnover 1,966,301
====================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.