Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 22, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
21-May-19 GO1OZ JU19 1276.9 1276.9 1269 1274.6 683 1277.6 1274.6 2,103
21-May-19 SL10 JY19 14.438 14.438 14.352 14.428 72 14.442 14.428 861
21-May-19 CRUDE10 JY19 63.4 63.77 62.8 62.98 2,522 63.31 62.98 817
21-May-19 GOLDAUDCAD JU19 0.923 0.9238 0.9229 0.9229 325 0.9276 0.9229 681
21-May-19 SL100OZ JY19 14.413 14.432 14.378 14.428 60 14.442 14.428 456
21-May-19 GOLDGBPUSD JU19 1.2731 1.2809 1.2688 1.2705 150 1.2724 1.2705 328
21-May-19 PLATINUM5 JY19 814.2 820 807.1 816.4 285 815 816.4 291
21-May-19 MTOLAGOLD THU 73275 74469 73275 74469 70 73894 74469 254
21-May-19 GO10OZ JU19 1276.3 1276.5 1269.9 1274.6 133 1277.6 1274.6 226
21-May-19 SP500 JU19 2849.5 2870 2847.25 2864.75 351 2846 2864.75 207
21-May-19 CRUDE100 JY19 63.4 63.77 62.8 62.98 439 63.31 62.98 179
21-May-19 NSDQ100 JU19 7407.25 7483.5 7407.25 7461 2,826 7402.25 7461 176
21-May-19 GOLDEURUSD JU19 1.1168 1.1184 1.114 1.1165 85 1.1165 1.1165 151
21-May-19 SL500OZ JY19 14.388 14.428 14.367 14.428 20 14.442 14.428 126
21-May-19 GOLDAUDUSD JU19 0.6924 0.6924 0.687 0.6886 10 0.6908 0.6886 99
21-May-19 DJ JU19 25724 25890 25724 25862 184 25705 25862 97
21-May-19 NGAS1K JU19 2.661 2.661 2.618 2.618 20 2.666 2.618 85
21-May-19 GOLDGBPJPY JU19 140.164 141.622 139.729 140.356 77 140.022 140.356 77
21-May-19 GOLDUSDCHF JU19 1.0102 1.011 1.0095 1.011 5 1.0087 1.011 59
21-May-19 BRENT10 JY19 72.06 72.32 71.76 72.05 61 72.06 72.05 47
21-May-19 ICOTTON JY19 67.86 68.16 67.12 67.26 27 66.85 67.26 44
21-May-19 GOLDEURAUD JU19 1.6136 1.6234 1.6129 1.6215 19 1.6164 1.6215 41
21-May-19 COPPER JY19 2.738 2.738 2.714 2.714 16 2.728 2.714 37
21-May-19 GO100OZ JU19 1272.7 1274.6 1272.7 1274.6 1 1277.6 1274.6 33
21-May-19 GOLDUSDJPY JU19 110.153 110.635 110.111 110.477 52 110.047 110.477 32
21-May-19 PLATINUM50 JY19 820 820 807.2 816.4 8 815 816.4 22
21-May-19 GOLDUSDCAD JU19 1.3423 1.3423 1.3405 1.3405 32 1.3428 1.3405 18
21-May-19 GOLDAUDJPY JU19 76.015 76.071 76.015 76.071 0 76.015 76.071 17
21-May-19 GOLDEURJPY JU19 122.903 123.558 122.903 123.351 24 122.87 123.351 14
21-May-19 MTOLAGOLD FRI 73899 74474 73899 74474 0 73899 74474 10
21-May-19 GOLDEURGBP JU19 0.8765 0.8788 0.8747 0.8788 3 0.8776 0.8788 9
21-May-19 ICOTTON50K JY19 66.85 67.26 66.85 67.26 0 66.85 67.26 6
21-May-19 BRENT1000 JY19 72.06 72.06 72.05 72.05 0 72.06 72.05 3
21-May-19 COPPER25K JY19 2.716 2.716 2.714 2.714 1 2.728 2.714 3
21-May-19 NGAS10K JU19 2.666 2.666 2.618 2.618 0 2.666 2.618 3
21-May-19 CRUDE1000 JY19 63.27 63.27 62.83 62.98 4 63.31 62.98 2
21-May-19 GOLDCHFJPY JU19 109.269 109.512 109.269 109.276 6 109.103 109.276 2
21-May-19 GOLDEURCHF JU19 1.1266 1.1288 1.1257 1.1288 3 1.1262 1.1288 2
21-May-19 BRENT100 JY19 72.06 72.06 72.05 72.05 0 72.06 72.05 1
21-May-19 GOLDEURCAD JU19 1.4985 1.4985 1.4965 1.4965 1 1.4993 1.4965 1
21-May-19 GOLDGBPCHF JU19 1.2834 1.2844 1.2834 1.2844 0 1.2834 1.2844 1
21-May-19 ISOYBEAN JY19 832.25 832.25 826 826 0 832.25 826 1
21-May-19 IWHEAT JY19 490.5 490.5 476.5 476.5 4 481.75 476.5 1
21-May-19 SL5000OZ JY19 14.397 14.428 14.397 14.428 1 14.442 14.428 1
21-May-19 CRUDE10 AU19 63.54 63.54 63.03 63.03 0 63.54 63.03 0
21-May-19 CRUDE10 JY19ID 63.42 63.71 62.87 62.98 234 63.31 62.98 0
21-May-19 CRUDE10 SE19 63.57 63.57 62.99 62.99 0 63.57 62.99 0
21-May-19 CRUDE100 AU19 63.54 63.54 63.03 63.03 0 63.54 63.03 0
21-May-19 CRUDE100 JY19ID 63.33 63.75 62.83 62.98 79 63.31 62.98 0
21-May-19 CRUDE100 SE19 63.57 63.57 62.99 62.99 0 63.57 62.99 0
21-May-19 CRUDE1000 JY19ID 62.9 62.99 62.9 62.98 8 63.31 62.98 0
21-May-19 GO100OZ AU19 1283.2 1283.2 1280.1 1280.1 0 1283.2 1280.1 0
21-May-19 GO100OZ JU19ID 1274.8 1274.8 1269.7 1274.6 22 1277.6 1274.6 0
21-May-19 GO100OZ JY19 1280.6 1280.6 1277.5 1277.5 0 1280.6 1277.5 0
21-May-19 GO10OZ AU19 1283.2 1283.2 1280.1 1280.1 0 1283.2 1280.1 0
21-May-19 GO10OZ JU19ID 1274.1 1274.6 1270.8 1274.6 10 1277.6 1274.6 0
21-May-19 GO10OZ JY19 1280.6 1280.6 1277.5 1277.5 0 1280.6 1277.5 0
21-May-19 GO1OZ AU19 1283.2 1283.2 1280.1 1280.1 0 1283.2 1280.1 0
21-May-19 GO1OZ JU19ID 1273.9 1275.7 1269.6 1274.6 53 1277.6 1274.6 0
21-May-19 GO1OZ JY19 1280.6 1280.6 1277.5 1277.5 0 1280.6 1277.5 0
21-May-19 GOLDAUDUSD JU19ID 0.6881 0.6887 0.6881 0.6886 2 0.6908 0.6886 0
21-May-19 GOLDEURUSD JU19ID 1.1165 1.1165 1.1165 1.1165 0 1.1165 1.1165 0
21-May-19 GOLDGBPUSD JU19ID 1.2693 1.2781 1.2693 1.2705 26 1.2724 1.2705 0
21-May-19 GOLDUSDCAD JU19ID 1.3428 1.3428 1.3405 1.3405 0 1.3428 1.3405 0
21-May-19 GOLDUSDCHF JU19ID 1.0087 1.011 1.0087 1.011 0 1.0087 1.011 0
21-May-19 GOLDUSDJPY JU19ID 110.611 110.668 110.477 110.477 16 110.047 110.477 0
21-May-19 SL10 JY19ID 14.387 14.428 14.387 14.428 1 14.442 14.428 0
21-May-19 SL10 SE19 14.492 14.492 14.478 14.478 0 14.492 14.478 0
21-May-19 SL100OZ JU19 14.392 14.392 14.378 14.378 0 14.392 14.378 0
21-May-19 SL100OZ JY19ID 14.407 14.428 14.397 14.428 95 14.442 14.428 0
21-May-19 SL100OZ SE19 14.492 14.492 14.478 14.478 0 14.492 14.478 0
21-May-19 SL5000OZ JY19ID 14.407 14.428 14.362 14.428 4 14.442 14.428 0
21-May-19 SL500OZ JY19ID 14.392 14.428 14.377 14.428 22 14.442 14.428 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.