AIRLINK 176.20 Decreased By ▼ -1.72 (-0.97%)
BOP 12.96 Increased By ▲ 0.08 (0.62%)
CNERGY 7.57 Decreased By ▼ -0.01 (-0.13%)
FCCL 45.37 Decreased By ▼ -0.62 (-1.35%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.55 Increased By ▲ 0.21 (0.77%)
HUBC 131.50 Decreased By ▼ -0.54 (-0.41%)
HUMNL 13.31 Increased By ▲ 0.02 (0.15%)
KEL 4.54 Increased By ▲ 0.08 (1.79%)
KOSM 6.05 Decreased By ▼ -0.01 (-0.17%)
MLCF 57.49 Increased By ▲ 0.86 (1.52%)
OGDC 216.50 Decreased By ▼ -7.34 (-3.28%)
PACE 5.96 Decreased By ▼ -0.03 (-0.5%)
PAEL 41.25 Decreased By ▼ -0.26 (-0.63%)
PIAHCLA 16.02 Increased By ▲ 0.01 (0.06%)
PIBTL 9.80 Decreased By ▼ -0.08 (-0.81%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 183.00 Decreased By ▼ -3.63 (-1.95%)
PRL 34.47 Decreased By ▼ -0.43 (-1.23%)
PTC 23.30 Decreased By ▼ -0.23 (-0.98%)
SEARL 94.80 Decreased By ▼ -0.16 (-0.17%)
SILK 1.14 No Change ▼ 0.00 (0%)
SSGC 35.33 Decreased By ▼ -0.17 (-0.48%)
SYM 15.85 Increased By ▲ 0.21 (1.34%)
TELE 7.89 Increased By ▲ 0.02 (0.25%)
TPLP 11.08 Increased By ▲ 0.15 (1.37%)
TRG 59.05 Decreased By ▼ -0.15 (-0.25%)
WAVESAPP 10.80 Increased By ▲ 0.02 (0.19%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.84 Increased By ▲ 0.04 (1.05%)
AIRLINK 176.20 Decreased By ▼ -1.72 (-0.97%)
BOP 12.96 Increased By ▲ 0.08 (0.62%)
CNERGY 7.57 Decreased By ▼ -0.01 (-0.13%)
FCCL 45.37 Decreased By ▼ -0.62 (-1.35%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.55 Increased By ▲ 0.21 (0.77%)
HUBC 131.50 Decreased By ▼ -0.54 (-0.41%)
HUMNL 13.31 Increased By ▲ 0.02 (0.15%)
KEL 4.54 Increased By ▲ 0.08 (1.79%)
KOSM 6.05 Decreased By ▼ -0.01 (-0.17%)
MLCF 57.49 Increased By ▲ 0.86 (1.52%)
OGDC 216.50 Decreased By ▼ -7.34 (-3.28%)
PACE 5.96 Decreased By ▼ -0.03 (-0.5%)
PAEL 41.25 Decreased By ▼ -0.26 (-0.63%)
PIAHCLA 16.02 Increased By ▲ 0.01 (0.06%)
PIBTL 9.80 Decreased By ▼ -0.08 (-0.81%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 183.00 Decreased By ▼ -3.63 (-1.95%)
PRL 34.47 Decreased By ▼ -0.43 (-1.23%)
PTC 23.30 Decreased By ▼ -0.23 (-0.98%)
SEARL 94.80 Decreased By ▼ -0.16 (-0.17%)
SILK 1.14 No Change ▼ 0.00 (0%)
SSGC 35.33 Decreased By ▼ -0.17 (-0.48%)
SYM 15.85 Increased By ▲ 0.21 (1.34%)
TELE 7.89 Increased By ▲ 0.02 (0.25%)
TPLP 11.08 Increased By ▲ 0.15 (1.37%)
TRG 59.05 Decreased By ▼ -0.15 (-0.25%)
WAVESAPP 10.80 Increased By ▲ 0.02 (0.19%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.84 Increased By ▲ 0.04 (1.05%)
BR100 12,100 Decreased By -29.7 (-0.24%)
BR30 36,865 Decreased By -380.6 (-1.02%)
KSE100 114,691 Increased By 292 (0.26%)
KSE30 35,443 Decreased By -14.9 (-0.04%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (May 25, 2019).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 151.80 152.50 SGD $ 106.98 107.98
SAUDIA RIYAL 39.80 40.40 HK $ 18.83 19.33
UAE DIRHAM 40.80 41.40 KWD 488.43 488.53
EURO 166.00 169.00 OMANI RIYAL 385.76 385.86
UK POUND 188.50 191.50 BH DINAR 392.85 393.35
JAPANI YEN 1.34460 1.36460 INDIAN RUPEE 1.95 2.10
CHF 146.80 147.80 IRQ DINAR 0.100 0.140
DKK 22.04 22.14 MALAYSIAN RINGIT 35.50 37.00
NOK 16.84 16.94 IRANI RIYAL 0.0010 0.0015
SEK 15.28 15.38 BTK 1.40 1.75
AUD $ 102.00 104.50 AFGHANI 1.55 1.85
CAD $ 110.00 112.80 CHINESE YUAN 21.30 22.80
=========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.