Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 20 to 24, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          17.5.2019                          LAST WEEK RATES

          Previous

          Week   20.5.2019   24.5.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       146.4     148.0     151.4     148.0   20/5/2019     151.9   22/5/2019    +    5.050000    3.45

U.K     187.210   188.470   191.670   188.470   20/5/2019   193.050   22/5/2019    +    4.460000    2.38

Japan  1.333600  1.342900  1.381600  1.342900   20/5/2019  1.381600   24/5/2019    +    0.048000    3.60

Euro    163.600   165.090   169.280   165.090   20/5/2019   169.460   22/5/2019    +    5.680000    3.47

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          17.5.2019                          LAST WEEK RATES

          Previous

          Week   20.5.2019   24.5.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       146.9     148.5     151.9     148.5   20/5/2019     152.4   22/5/2019    +    5.050000    3.44

U.K     187.850   189.110   192.310   189.110   20/5/2019   193.680   22/5/2019    +    4.460000    2.37

Japan  1.338200  1.347400  1.386200  1.347400   20/5/2019  1.386200   24/5/2019    +    0.048000    3.59

Euro    164.160   165.640   169.840   165.640   20/5/2019   170.010   22/5/2019    +    5.680000    3.46

========================================================================================================