Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 28, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
27-May-19 GO1OZ JU19 1285 1286.7 1283.9 1284.4 162 1284.2 1284.4 1,503
27-May-19 CRUDE10 JY19 58.89 59.05 58.19 59.01 1,297 59.04 59.01 1,272
27-May-19 SL10 JY19 14.577 14.6 14.563 14.563 25 14.548 14.563 485
27-May-19 GOLDAUDCAD JU19 0.931 0.931 0.9294 0.9294 0 0.931 0.9294 434
27-May-19 SL100OZ JY19 14.592 14.597 14.562 14.563 30 14.548 14.563 417
27-May-19 MTOLAGOLD WED 75010 75010 74116 74116 0 75010 74116 400
27-May-19 GOLDEURGBP JU19 0.881 0.883 0.8792 0.8828 7 0.8815 0.8828 353
27-May-19 PLATINUM5 JY19 805 811.3 803.3 810.5 43 805.1 810.5 315
27-May-19 CRUDE100 JY19 58.9 59.03 58.21 59.01 271 59.04 59.01 274
27-May-19 GOLDGBPUSD JU19 1.2716 1.2744 1.267 1.2678 101 1.2712 1.2678 273
27-May-19 GOLDEURUSD JU19 1.1212 1.1212 1.119 1.1191 53 1.1206 1.1191 154
27-May-19 NSDQ100 JU19 7314 7335.5 7295.5 7315 736 7315.75 7315 152
27-May-19 SP500 JU19 2829.75 2838 2828.5 2829.75 838 2831.5 2829.75 147
27-May-19 GOLDGBPJPY JU19 139.169 139.602 138.698 138.852 37 138.925 138.852 146
27-May-19 NGAS1K JU19 2.596 2.608 2.564 2.567 8 2.6 2.567 143
27-May-19 GO10OZ JU19 1284.2 1287 1284.2 1284.4 62 1284.2 1284.4 141
27-May-19 SL500OZ JY19 14.6 14.6 14.562 14.563 6 14.548 14.563 130
27-May-19 DJ JU19 25640 25679 25615 25637 20 25619 25637 109
27-May-19 GOLDAUDUSD JU19 0.693 0.694 0.6916 0.6916 12 0.6928 0.6916 86
27-May-19 GOLDUSDCAD JU19 1.3445 1.3454 1.3436 1.3438 7 1.3441 1.3438 52
27-May-19 GOLDUSDCHF JU19 1.0026 1.0056 1.0026 1.0041 11 1.0017 1.0041 39
27-May-19 ICOTTON JY19 68.33 68.33 68.33 68.33 0 68.33 68.33 33
27-May-19 GOLDUSDJPY JU19 109.361 109.535 109.361 109.529 23 109.296 109.529 31
27-May-19 GO100OZ AU19 1292.4 1292.4 1289.9 1289.9 29 1289.9 1289.9 29
27-May-19 GOLDEURAUD JU19 1.6175 1.6184 1.6175 1.6184 0 1.6175 1.6184 28
27-May-19 PLATINUM50 JY19 808 810.5 808 810.5 2 805.1 810.5 26
27-May-19 BRENT10 JY19 69.09 69.87 68.68 69.87 11 69.29 69.87 25
27-May-19 BRENT10 AU19 67.78 68.54 67.78 68.54 22 68.01 68.54 22
27-May-19 COPPER JY19 2.708 2.714 2.708 2.7128 16 2.699 2.7128 22
27-May-19 GO10OZ AU19 1292.3 1292.3 1289.9 1289.9 22 1289.9 1289.9 19
27-May-19 GO1OZ AU19 1290 1292 1289.7 1289.9 42 1289.9 1289.9 17
27-May-19 GOLDAUDJPY JU19 75.713 75.741 75.713 75.741 0 75.713 75.741 16
27-May-19 GOLDEURJPY JU19 122.464 122.571 122.464 122.571 0 122.464 122.571 11
27-May-19 BRENT100 JY19 69 69.87 68.98 69.87 10 69.29 69.87 10
27-May-19 GO100OZ JU19 1285.9 1285.9 1284.4 1284.4 44 1284.2 1284.4 10
27-May-19 NGAS10K JU19 2.561 2.567 2.561 2.567 1 2.6 2.567 8
27-May-19 COPPER25K JY19 2.71 2.7128 2.71 2.7128 1 2.699 2.7128 3
27-May-19 GOLDEURCHF JU19 1.1258 1.1258 1.1236 1.1236 1 1.1224 1.1236 3
27-May-19 CRUDE1000 JY19 58.29 59.03 58.29 59.01 3 59.04 59.01 2
27-May-19 NGAS1K JY19 2.621 2.621 2.575 2.575 4 2.61 2.575 2
27-May-19 CRUDE10 JY19ID 58.19 59.01 58.19 59.01 151 59.04 59.01 0
27-May-19 CRUDE100 JY19ID 58.84 59.01 58.21 59.01 134 59.04 59.01 0
27-May-19 GO10OZ JU19ID 1284 1286.2 1283.8 1284.4 18 1284.2 1284.4 0
27-May-19 GO1OZ JU19ID 1284.2 1286.5 1284.2 1284.4 41 1284.2 1284.4 0
27-May-19 GOLDGBPUSD JU19ID 1.2747 1.2747 1.2678 1.2678 2 1.2712 1.2678 0
27-May-19 GOLDUSDJPY JU19ID 109.535 109.535 109.529 109.529 2 109.296 109.529 0
27-May-19 SL500OZ JY19ID 14.578 14.582 14.553 14.563 20 14.548 14.563 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.