AIRLINK 198.90 ▲ 0.93 (0.47%)

BOP 9.89 ▼ -0.15 (-1.49%)

CNERGY 7.23 ▼ -0.06 (-0.82%)

FCCL 38.00 ▲ 2.00 (5.56%)

FFL 16.78 ▼ -0.13 (-0.77%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 134.82 ▲ 0.79 (0.59%)

HUMNL 14.17 ▲ 0.03 (0.21%)

KEL 4.74 ▼ -0.04 (-0.84%)

KOSM 6.80 ▼ -0.14 (-2.02%)

MLCF 46.01 ▲ 1.03 (2.29%)

OGDC 217.00 ▼ -1.23 (-0.56%)

PACE 6.91 ▼ -0.03 (-0.43%)

PAEL 40.96 ▼ -0.46 (-1.11%)

PIAHCLA 16.93 ▲ 0.07 (0.42%)

PIBTL 8.40 ▼ -0.06 (-0.71%)

POWER 9.40 ▲ 0.01 (0.11%)

PPL 184.50 ▼ -1.43 (-0.77%)

PRL 41.60 ▲ 0.33 (0.8%)

PTC 24.98 ▲ 0.21 (0.85%)

SEARL 103.75 ▼ -0.90 (-0.86%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.50 ▼ -0.41 (-1%)

SYM 17.80 ▼ -0.25 (-1.39%)

TELE 8.80 ▼ -0.11 (-1.23%)

TPLP 12.74 ▼ -0.10 (-0.78%)

TRG 66.29 ▼ -0.31 (-0.47%)

WAVESAPP 11.41 ▲ 0.11 (0.97%)

WTL 1.74 ▼ -0.04 (-2.25%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,106 -3.8 (-0.03%)

BR30 36,631 33.5 (0.09%)

KSE100 114,784 -258.7 (-0.22%)

KSE30 36,093 -106.6 (-0.29%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-05-29

Lahore Paper Market Rates

Paper market rates in rupees on Tuesday (May 28, 2019).

Recorder Report Published May 29, 2019

Paper market rates in rupees on Tuesday (May 28, 2019).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36               75            3265

27x34               75            3625

25.5x36             75            6220

30x40               75             472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China

--------------------------------------

Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28               210           1340

22x28               235           1435

22x28               300           1880

--------------------------------------

Sticker                     per packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30               250           1530

25X 36              250           1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                 70             365

BLC                 75             395

Paper One           70             370

                    80             430

--------------------------------------

Offset Paper                    per kg

--------------------------------------

Packages        68, 80, 89         158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super GSM                per ream

--------------------------------------

17X27               53             645

20X30               53             815

20X30               63            1075

23X36               63            1485

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.20 ▲ 3.20 (9.70%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	850.10 ▼ -76.81 (-8.29%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	45 ▼ -2.72 (-5.70%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.07
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.18
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.05
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 1.90
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.33
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.05
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.97
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.08
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.14