AIRLINK 197.25 ▼ -0.72 (-0.36%)

BOP 10.01 ▼ -0.03 (-0.3%)

CNERGY 7.18 ▼ -0.11 (-1.51%)

FCCL 36.50 ▲ 0.50 (1.39%)

FFL 16.61 ▼ -0.30 (-1.77%)

FLYNG 25.60 ▲ 0.56 (2.24%)

HUBC 135.25 ▲ 1.22 (0.91%)

HUMNL 14.00 ▼ -0.14 (-0.99%)

KEL 4.81 ▲ 0.03 (0.63%)

KOSM 6.92 ▼ -0.02 (-0.29%)

MLCF 45.25 ▲ 0.27 (0.6%)

OGDC 218.30 ▲ 0.07 (0.03%)

PACE 6.95 ▲ 0.01 (0.14%)

PAEL 41.20 ▼ -0.22 (-0.53%)

PIAHCLA 16.95 ▲ 0.09 (0.53%)

PIBTL 8.52 ▲ 0.06 (0.71%)

POWER 9.41 ▲ 0.02 (0.21%)

PPL 183.03 ▼ -2.90 (-1.56%)

PRL 41.46 ▲ 0.19 (0.46%)

PTC 24.86 ▲ 0.09 (0.36%)

SEARL 103.60 ▼ -1.05 (-1%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.60 ▼ -0.31 (-0.76%)

SYM 17.90 ▼ -0.15 (-0.83%)

TELE 8.91 ▼ 0.00 (0%)

TPLP 12.73 ▼ -0.11 (-0.86%)

TRG 66.95 ▲ 0.35 (0.53%)

WAVESAPP 11.33 ▲ 0.03 (0.27%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.01 ▲ 0.01 (0.25%)

BR100 12,118 9.1 (0.08%)

BR30 36,634 36.5 (0.1%)

KSE100 114,910 -131.9 (-0.11%)

KSE30 36,124 -75.8 (-0.21%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-05-29

Lahore Paper Market Rates

Paper market rates in rupees on Tuesday (May 28, 2019).

Recorder Report Published May 29, 2019

Paper market rates in rupees on Tuesday (May 28, 2019).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36               75            3265

27x34               75            3625

25.5x36             75            6220

30x40               75             472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China

--------------------------------------

Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28               210           1340

22x28               235           1435

22x28               300           1880

--------------------------------------

Sticker                     per packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30               250           1530

25X 36              250           1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                 70             365

BLC                 75             395

Paper One           70             370

                    80             430

--------------------------------------

Offset Paper                    per kg

--------------------------------------

Packages        68, 80, 89         158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super GSM                per ream

--------------------------------------

17X27               53             645

20X30               53             815

20X30               63            1075

23X36               63            1485

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.43 ▲ 0.93 (10.94%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	111 ▲ 8.00 (7.77%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	160 ▲ 9.97 (6.65%)
Ghazi Fabrics / Jan 22 Ghazi Fabrics International Limited(GFIL)	9.93 ▲ 0.61 (6.55%)
Tariq Corporation / Jan 22 Tariq Corporation Limited(TCORP)	14.47 ▲ 0.86 (6.32%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Trust Mod. / Jan 22 Trust Modaraba(TRSM)	3.83 ▲ 0.22 (6.09%)

Stock	Price
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	108 ▼ -12.00 (-10.00%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	32.09 ▼ -3.56 (-9.99%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Pak. P.V.C. / Jan 22 Pakistan PVC Limited(PPVC)	10.26 ▼ -0.70 (-6.39%)
Shaheen Ins. / Jan 22 Shaheen Insurance Company Limited(SHNI)	6.50 ▼ -0.44 (-6.34%)
Khalid Siraj / Jan 22 Khalid Siraj Textile Mills Limited(KSTM)	7.50 ▼ -0.50 (-6.25%)
Kohat Textile / Jan 22 Kohat Textile Mills Limited(KOHTM)	33.01 ▼ -2.12 (-6.03%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
Dandot Cement / Jan 22 Dandot Cement Company Limited(DNCC)	14.30 ▼ -0.68 (-4.54%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.11
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.05
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▲ 0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.50
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 0.88
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.07
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.30
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.04
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.02