Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (May 29, 2019).
===========================
US Dollar 150.0000
Pound Sterling 190.0200
Euro 167.8800
Japanese Yen 1.3732
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 28
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 28
|
278.72
|
|
USD to Japanese Yen
/ Jan 28
|
155.41
|
|
USD to Swiss Franc
/ Jan 28
|
0.90
|
|
Pound Sterling to USD
/ Jan 28
|
1.24
|
|
Euro to USD
/ Jan 28
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 28
|
6,067.70
|
|
Nasdaq
/ Jan 28
|
19,733.59
|
|
FTSE 100
/ Jan 28
|
8,533.87
|
|
Dow Jones
/ Jan 28
|
44,850.35
|
|
Germany DAX 30
/ Jan 28
|
21,430.58
|
|
France CAC40
/ Jan 28
|
7,897.37
|
|
India Sensex
/ Jan 29
|
76,280.68
|
|
Tokyo Nikkei
/ Jan 29
|
39,346.10
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 28
|
73.71
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 28
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 28
|
247,560.80
|
|
Gold Spot USD/Ounce
/ Jan 28
|
2,762.94
|
|
Cotton US¢/pound
/ Jan 28
|
67.08
|
|
Petrol/Litre
/ Jan 29
|
256.13
|
| Stock | Price |
|---|---|
|
Saritow Spinning
/ Jan 29
Saritow Spinning Mills Limited(SSML)
|
14.81
▲ 1.35
(10.03%)
|
|
Redco Textile
/ Jan 29
Redco Textiles Limited(REDCO)
|
19.97
▲ 1.82
(10.03%)
|
|
Leather Up Ltd.
/ Jan 29
Leather Up Limited(LEUL)
|
44.41
▲ 4.04
(10.01%)
|
|
Sanghar Sugar
/ Jan 29
Sanghar Sugar Mills Limited(SANSM)
|
30.69
▲ 2.79
(10%)
|
|
LSE Ventures
/ Jan 29
LSE Ventures Limited(LSEVL)
|
13.20
▲ 1.2
(10%)
|
|
Calcorp Ltd
/ Jan 29
Calcorp Limited(CASH)
|
31.50
▲ 2.86
(9.99%)
|
|
Shahmurad Sugar
/ Jan 29
Shahmurad Sugar Mills Limited(SHSML)
|
393.98
▲ 31.53
(8.7%)
|
|
J.A.Textile
/ Jan 29
J.A. Textile Mills Limited(JATM)
|
31.50
▲ 2.48
(8.55%)
|
|
Chashma
/ Jan 29
Chashma Sugar Mills Limited(CHAS)
|
75.50
▲ 5.5
(7.86%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Jan 29
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
6.88
▼ -1
(-12.69%)
|
|
Dewan Textile
/ Jan 29
Dewan Textile Mills Limited(DWTM)
|
6.17
▼ -0.83
(-11.86%)
|
|
Karam Ceramics
/ Jan 29
Karam Ceramics Limited(KCL)
|
55.71
▼ -6.19
(-10%)
|
|
Bata (Pak)
/ Jan 29
Bata Pakistan Limited(BATA)
|
1,800.10
▼ -184.42
(-9.29%)
|
|
First IBL Mod.
/ Jan 29
First IBL Modaraba(FIBLM)
|
2.90
▼ -0.2
(-6.45%)
|
|
Fazal Cloth
/ Jan 29
Fazal Cloth Mills Limited(FZCM)
|
150.05
▼ -10.31
(-6.43%)
|
|
Sec. Inv. Bank
/ Jan 29
Security Investment Bank Limited(SIBL)
|
8.66
▼ -0.59
(-6.38%)
|
|
Premium Textile
/ Jan 29
Premium Textile Mills Limited(PRET)
|
375
▼ -24.78
(-6.2%)
|
|
I.C.C. Ind.
/ Jan 29
ICC Industries Limited(ICCI)
|
12.16
▼ -0.76
(-5.88%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 29
Worldcall Telecom Limited(WTL)
|
67,917,203
▼ -0.01
|
|
Sui South Gas
/ Jan 29
Sui Southern Gas Company Limited(SSGC)
|
29,454,322
▲ 0.46
|
|
Cnergyico PK
/ Jan 29
Cnergyico PK Limited(CNERGY)
|
28,426,632
▲ 0.17
|
|
Fauji Foods Ltd
/ Jan 29
Fauji Foods Limited(FFL)
|
26,339,311
▲ 0.19
|
|
Citi Pharma Ltd
/ Jan 29
Citi Pharma Ltd.(CPHL)
|
26,038,104
▲ 4.49
|
|
K-Electric Ltd.
/ Jan 29
K-Electric Limited(KEL)
|
19,147,526
▲ 0.15
|
|
Fauji Cement
/ Jan 29
Fauji Cement Company Limited(FCCL)
|
18,743,736
▼ -0.37
|
|
Lotte Chemical
/ Jan 29
Lotte Chemical Pakistan Limited(LOTCHEM)
|
14,546,524
▼ -0.12
|
|
Pak Elektron
/ Jan 29
Pak Elektron Limited(PAEL)
|
14,387,699
▲ 0.02
|
Comments
Comments are closed.