AIRLINK 193.11 ▼ -1.90 (-0.97%)

BOP 9.96 ▲ 0.19 (1.94%)

CNERGY 7.42 ▲ 0.06 (0.82%)

FCCL 38.30 ▼ -0.47 (-1.21%)

FFL 15.75 ▲ 0.16 (1.03%)

FLYNG 25.66 ▲ 0.25 (0.98%)

HUBC 127.75 ▼ -0.87 (-0.68%)

HUMNL 13.72 ▼ -0.09 (-0.65%)

KEL 4.64 ▲ 0.15 (3.34%)

KOSM 6.16 ▼ -0.14 (-2.22%)

MLCF 44.50 ▼ -0.29 (-0.65%)

OGDC 202.50 ▼ -1.10 (-0.54%)

PACE 6.38 ▼ -0.04 (-0.62%)

PAEL 41.14 ▲ 0.01 (0.02%)

PIAHCLA 17.45 ▲ 0.73 (4.37%)

PIBTL 7.63 ▼ -0.05 (-0.65%)

POWER 9.05 ▲ 0.01 (0.11%)

PPL 173.48 ▼ -0.43 (-0.25%)

PRL 38.90 ▼ -0.18 (-0.46%)

PTC 24.61 ▼ -0.43 (-1.72%)

SEARL 109.50 ▲ 0.44 (0.4%)

SILK 0.98 ▼ -0.01 (-1.01%)

SSGC 38.45 ▲ 0.31 (0.81%)

SYM 19.69 ▲ 0.20 (1.03%)

TELE 8.29 ▼ -0.07 (-0.84%)

TPLP 12.19 ▲ 0.06 (0.49%)

TRG 65.01 ▲ 0.22 (0.34%)

WAVESAPP 10.50 ▼ -0.07 (-0.66%)

WTL 1.67 ▼ -0.02 (-1.18%)

YOUW 3.94 ▲ 0.07 (1.81%)

BR100 11,819 -68.8 (-0.58%)

BR30 35,146 -72.7 (-0.21%)

KSE100 111,617 -412.9 (-0.37%)

KSE30 34,907 -228.4 (-0.65%)

اردو

Jan 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-05-30

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Wednesday (May 29, 2019).

Recorder Report Published May 30, 2019

London Interbank Offered Rates (LIBOR) on Wednesday (May 29, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.35388   2.35538   2.40275   1.70850

Libor 1 Week             2.39088   2.39513   2.43088   1.75000

Libor 1 Month            2.42938   2.42963   2.52238   1.98031

Libor 2 Month            2.48263   2.49325   2.65288   2.09677

Libor 3 Month            2.52375   2.52350   2.82375   2.30031

Libor 6 Month            2.54125   2.56325   2.90788   2.46688

Libor 1 Year             2.59988   2.65363   3.14413   2.59988

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 28	278.92
USD PKR Interbank Buying / Jan 28	278.72
USD to Japanese Yen / Jan 28	155.41
USD to Swiss Franc / Jan 28	0.90
Pound Sterling to USD / Jan 28	1.24
Euro to USD / Jan 28	1.04

Stock	Volume
S&P 500 / Jan 28	6,067.70
Nasdaq / Jan 28	19,733.59
FTSE 100 / Jan 28	8,533.87
Dow Jones / Jan 28	44,850.35
Germany DAX 30 / Jan 28	21,430.58
France CAC40 / Jan 28	7,897.37
India Sensex / Jan 29	76,280.68
Tokyo Nikkei / Jan 29	39,346.10

Item	Value
Crude Oil USD/Barrel / Jan 28	73.71
Karachi Cotton PKR/37.32 KG / Jan 28	18,485
Gold 10 Grams PKR / Jan 28	247,560.80
Gold Spot USD/Ounce / Jan 28	2,762.94
Cotton US¢/pound / Jan 28	67.08
Petrol/Litre / Jan 29	256.13

Gainers
Losers
Leaders

Stock	Price
Redco Textile / Jan 29 Redco Textiles Limited(REDCO)	19.97 ▲ 1.82 (10.03%)
Saritow Spinning / Jan 29 Saritow Spinning Mills Limited(SSML)	14.81 ▲ 1.35 (10.03%)
Leather Up Ltd. / Jan 29 Leather Up Limited(LEUL)	44.41 ▲ 4.04 (10.01%)
Sanghar Sugar / Jan 29 Sanghar Sugar Mills Limited(SANSM)	30.69 ▲ 2.79 (10%)
LSE Ventures / Jan 29 LSE Ventures Limited(LSEVL)	13.20 ▲ 1.2 (10%)
Calcorp Ltd / Jan 29 Calcorp Limited(CASH)	31.50 ▲ 2.86 (9.99%)
Shahmurad Sugar / Jan 29 Shahmurad Sugar Mills Limited(SHSML)	393.98 ▲ 31.53 (8.7%)
J.A.Textile / Jan 29 J.A. Textile Mills Limited(JATM)	31.50 ▲ 2.48 (8.55%)
Blessed Tex. / Jan 29 Blessed Textiles Limited(BTL)	368 ▲ 28 (8.24%)

Stock	Price
Arpak Int. / Jan 29 Arpak International Investments Ltd.(ARPAK)	63.19 ▼ -7 (-9.97%)
Fazal Cloth / Jan 29 Fazal Cloth Mills Limited(FZCM)	150.05 ▼ -10.31 (-6.43%)
Sec. Inv. Bank / Jan 29 Security Investment Bank Limited(SIBL)	8.66 ▼ -0.59 (-6.38%)
Premier Insurance / Jan 29 Premier Insurance Limited(PINL)	5.15 ▼ -0.35 (-6.36%)
Premium Textile / Jan 29 Premium Textile Mills Limited(PRET)	375 ▼ -24.78 (-6.2%)
I.C.C. Ind. / Jan 29 ICC Industries Limited(ICCI)	12.16 ▼ -0.76 (-5.88%)
Ruby Textile / Jan 29 Ruby Textile Mills Limited(RUBY)	6.61 ▼ -0.41 (-5.84%)
United Brands / Jan 29 United Brands Limited(UBDL)	22.15 ▼ -1.29 (-5.5%)
Liven Pharma / Jan 29 Liven Pharma Limited(LIVEN)	142.50 ▼ -8.12 (-5.39%)

Stock	Volume
WorldCall Telecom / Jan 29 Worldcall Telecom Limited(WTL)	67,917,203 ▼ -0.02
Sui South Gas / Jan 29 Sui Southern Gas Company Limited(SSGC)	29,454,322 ▲ 0.26
Cnergyico PK / Jan 29 Cnergyico PK Limited(CNERGY)	28,426,632 ▲ 0.07
Fauji Foods Ltd / Jan 29 Fauji Foods Limited(FFL)	26,339,311 ▲ 0.18
Citi Pharma Ltd / Jan 29 Citi Pharma Ltd.(CPHL)	26,038,104 ▲ 3.84
Fauji Cement / Jan 29 Fauji Cement Company Limited(FCCL)	18,743,736 ▼ -0.47
K-Electric Ltd. / Jan 29 K-Electric Limited(KEL)	17,699,046 ▲ 0.14
Lotte Chemical / Jan 29 Lotte Chemical Pakistan Limited(LOTCHEM)	14,546,524 ▼ -0.05
Pak Elektron / Jan 29 Pak Elektron Limited(PAEL)	14,387,699 ▼ -0.04