JLI Capital Growth Takaful Fund Rates on Wednesday (May 29, 2019).
========================
Offer Price 605.8798
Bid Price 605.8798
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 28
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 28
|
278.72
|
|
USD to Japanese Yen
/ Jan 28
|
155.41
|
|
USD to Swiss Franc
/ Jan 28
|
0.90
|
|
Pound Sterling to USD
/ Jan 28
|
1.24
|
|
Euro to USD
/ Jan 28
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 28
|
6,067.70
|
|
Nasdaq
/ Jan 28
|
19,733.59
|
|
FTSE 100
/ Jan 28
|
8,533.87
|
|
Dow Jones
/ Jan 28
|
44,850.35
|
|
Germany DAX 30
/ Jan 28
|
21,430.58
|
|
France CAC40
/ Jan 28
|
7,897.37
|
|
India Sensex
/ Jan 29
|
76,280.68
|
|
Tokyo Nikkei
/ Jan 29
|
39,346.10
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 28
|
73.71
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 28
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 28
|
247,560.80
|
|
Gold Spot USD/Ounce
/ Jan 28
|
2,762.94
|
|
Cotton US¢/pound
/ Jan 28
|
67.08
|
|
Petrol/Litre
/ Jan 29
|
256.13
|
| Stock | Price |
|---|---|
|
Redco Textile
/ Jan 29
Redco Textiles Limited(REDCO)
|
19.97
▲ 1.82
(10.03%)
|
|
Saritow Spinning
/ Jan 29
Saritow Spinning Mills Limited(SSML)
|
14.81
▲ 1.35
(10.03%)
|
|
Leather Up Ltd.
/ Jan 29
Leather Up Limited(LEUL)
|
44.41
▲ 4.04
(10.01%)
|
|
Sanghar Sugar
/ Jan 29
Sanghar Sugar Mills Limited(SANSM)
|
30.69
▲ 2.79
(10%)
|
|
LSE Ventures
/ Jan 29
LSE Ventures Limited(LSEVL)
|
13.20
▲ 1.2
(10%)
|
|
Calcorp Ltd
/ Jan 29
Calcorp Limited(CASH)
|
31.50
▲ 2.86
(9.99%)
|
|
Shahmurad Sugar
/ Jan 29
Shahmurad Sugar Mills Limited(SHSML)
|
393.98
▲ 31.53
(8.7%)
|
|
J.A.Textile
/ Jan 29
J.A. Textile Mills Limited(JATM)
|
31.50
▲ 2.48
(8.55%)
|
|
Blessed Tex.
/ Jan 29
Blessed Textiles Limited(BTL)
|
368
▲ 28
(8.24%)
|
| Stock | Price |
|---|---|
|
Arpak Int.
/ Jan 29
Arpak International Investments Ltd.(ARPAK)
|
63.19
▼ -7
(-9.97%)
|
|
Fazal Cloth
/ Jan 29
Fazal Cloth Mills Limited(FZCM)
|
150.05
▼ -10.31
(-6.43%)
|
|
Sec. Inv. Bank
/ Jan 29
Security Investment Bank Limited(SIBL)
|
8.66
▼ -0.59
(-6.38%)
|
|
Premier Insurance
/ Jan 29
Premier Insurance Limited(PINL)
|
5.15
▼ -0.35
(-6.36%)
|
|
Premium Textile
/ Jan 29
Premium Textile Mills Limited(PRET)
|
375
▼ -24.78
(-6.2%)
|
|
I.C.C. Ind.
/ Jan 29
ICC Industries Limited(ICCI)
|
12.16
▼ -0.76
(-5.88%)
|
|
Ruby Textile
/ Jan 29
Ruby Textile Mills Limited(RUBY)
|
6.61
▼ -0.41
(-5.84%)
|
|
United Brands
/ Jan 29
United Brands Limited(UBDL)
|
22.15
▼ -1.29
(-5.5%)
|
|
Liven Pharma
/ Jan 29
Liven Pharma Limited(LIVEN)
|
142.50
▼ -8.12
(-5.39%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 29
Worldcall Telecom Limited(WTL)
|
67,917,203
▼ -0.02
|
|
Sui South Gas
/ Jan 29
Sui Southern Gas Company Limited(SSGC)
|
29,454,322
▲ 0.31
|
|
Cnergyico PK
/ Jan 29
Cnergyico PK Limited(CNERGY)
|
28,426,632
▲ 0.06
|
|
Fauji Foods Ltd
/ Jan 29
Fauji Foods Limited(FFL)
|
26,339,311
▲ 0.16
|
|
Citi Pharma Ltd
/ Jan 29
Citi Pharma Ltd.(CPHL)
|
26,038,104
▲ 3.75
|
|
Fauji Cement
/ Jan 29
Fauji Cement Company Limited(FCCL)
|
18,743,736
▼ -0.47
|
|
K-Electric Ltd.
/ Jan 29
K-Electric Limited(KEL)
|
17,699,046
▲ 0.15
|
|
Lotte Chemical
/ Jan 29
Lotte Chemical Pakistan Limited(LOTCHEM)
|
14,546,524
▼ -0.15
|
|
Pak Elektron
/ Jan 29
Pak Elektron Limited(PAEL)
|
14,387,699
▲ 0.01
|
Comments
Comments are closed.