Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 27 to 31, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          24.5.2019                          LAST WEEK RATES

          Previous

          Week   27.5.2019   31.5.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       151.4     150.0     148.0     148.0   31/5/2019     150.8   29/5/2019    -   3.400000   - 2.25

U.K     191.670   190.070   186.630   186.630   31/5/2019   190.890   29/5/2019    -   5.040000   - 2.63

Japan  1.381600  1.369100  1.355400  1.355400   31/5/2019  1.380300   29/5/2019    -   0.026200   - 1.90

Euro    169.280   167.710   164.720   164.720   31/5/2019   168.360   29/5/2019    -   4.560000   - 2.69

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          24.5.2019                          LAST WEEK RATES

          Previous

          Week   27.5.2019   31.5.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       151.9     150.5     148.5     148.5   31/5/2019     150.5   27/5/2019    -   3.400000   - 2.24

U.K     192.310   190.700   187.260   187.260   31/5/2019   191.530   29/5/2019    -   5.050000   - 2.63

Japan  1.386200  1.373700  1.360000  1.360000   31/5/2019  1.384800   29/5/2019    -   0.026200   - 1.89

Euro    169.840   168.270   165.270   165.270   31/5/2019   168.920   29/5/2019    -   4.570000   - 2.69

========================================================================================================