New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

Jul'19    65.65   66.50   64.85   65.99   13:19   65.99    0.40   32585    65.59

                                          Jun 10

Oct'19      -     65.87   65.87   65.87   13:44   65.87   -0.01       2    65.88

                                          Jun 10

Dec'19    65.46   66.04   64.70   65.57   13:19   65.57    0.06   29414    65.51

                                          Jun 10

================================================================================