AGL 38.89 ▲ 0.87 (2.29%)

AIRLINK 206.50 ▲ 9.14 (4.63%)

BOP 9.52 ▼ -0.02 (-0.21%)

CNERGY 6.03 ▲ 0.12 (2.03%)

DCL 8.95 ▲ 0.13 (1.47%)

DFML 37.70 ▲ 1.96 (5.48%)

DGKC 96.95 ▲ 0.09 (0.09%)

FCCL 35.25 ▼ 0.00 (0%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.55 ▲ 0.38 (2.89%)

HUBC 128.22 ▲ 0.67 (0.53%)

HUMNL 13.51 ▲ 0.01 (0.07%)

KEL 5.37 ▲ 0.05 (0.94%)

KOSM 7.11 ▲ 0.11 (1.57%)

MLCF 44.04 ▼ -0.66 (-1.48%)

NBP 60.45 ▼ -0.97 (-1.58%)

OGDC 216.00 ▲ 1.33 (0.62%)

PAEL 40.80 ▲ 2.01 (5.18%)

PIBTL 8.39 ▲ 0.14 (1.7%)

PPL 195.50 ▲ 2.42 (1.25%)

PRL 39.30 ▲ 0.64 (1.66%)

PTC 26.50 ▲ 0.70 (2.71%)

SEARL 106.75 ▲ 3.15 (3.04%)

TELE 8.62 ▲ 0.32 (3.86%)

TOMCL 36.10 ▲ 1.10 (3.14%)

TPLP 13.80 ▲ 0.50 (3.76%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 32.77 ▼ -0.20 (-0.61%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 11,930 203.1 (1.73%)

BR30 36,808 431.2 (1.19%)

KSE100 111,944 2430.4 (2.22%)

KSE30 35,289 776 (2.25%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-06-11

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Monday (June 10, 2019).

Recorder Report Published June 11, 2019

London Interbank Offered Rates (LIBOR) on Monday (June 10, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.35175   2.35450   2.40275   1.71263

Libor 1 Week             2.37638   2.38925   2.43088   1.85999

Libor 1 Month            2.41213   2.43050   2.52238   2.04617

Libor 2 Month            2.43013   2.47400   2.65288   2.13489

Libor 3 Month            2.45063   2.50250   2.82375   2.30963

Libor 6 Month            2.37175   2.51663   2.90788   2.37175

Libor 1 Year             2.34613   2.51025   3.14413   2.34613

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	630 ▼ -70.00 (-10.00%)
Al-Khair Gadoon / Dec 23 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.22 ▼ -2.96 (-9.81%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.46 ▼ -0.93 (-8.17%)
Quetta Textile / Dec 23 Quetta Textile Mills Limited(QUET)	18 ▼ -1.56 (-7.98%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.42 ▼ -0.77 (-6.88%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.06
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.14
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.07
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.99
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.14
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▼ -0.01
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.91
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.29
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.45