Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 12, 2019).
=====================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================
11-Jun-19 NSDQ100 JU19 7518.75 7598.75 7495 7519.25 7,949 7518.75 7519.25 397
11-Jun-19 CRUDE10 JY19 53.4 54.05 52.97 53.08 1,041 53.35 53.08 687
11-Jun-19 TOLAGOLD MON 77864 77864 76744 76744 1,000 76307 76744 1,000
11-Jun-19 GO1OZ AU19 1332.5 1333.1 1323.7 1330.6 636 1331.6 1330.6 609
11-Jun-19 SP500 JU19 2891 2911.25 2880 2887.75 464 2890.25 2887.75 206
11-Jun-19 DJ JU19 26136 26254 26020 26072 242 26104 26072 93
11-Jun-19 CRUDE100 JY19 53.3 54.01 52.99 53.08 177 53.35 53.08 228
11-Jun-19 GO10OZ AU19 1333 1333.6 1323.6 1330.6 151 1331.6 1330.6 105
11-Jun-19 MTOLAGOLD TUE 77307 77307 75204 76749 140 76310 76749 0
11-Jun-19 TOLAGOLD WED 75485 76493 75477 76493 140 76292 76493 0
11-Jun-19 PLATINUM5 JY19 807.6 815.4 802 813.9 136 805.9 813.9 231
11-Jun-19 SL10 JY19 14.703 14.77 14.637 14.728 118 14.683 14.728 471
11-Jun-19 GO1OZ AU19ID 1333 1333 1323.9 1330.6 70 1331.6 1330.6 0
11-Jun-19 GOLDEURUSD AU19 1.1318 1.1335 1.1311 1.1327 57 1.1312 1.1327 130
11-Jun-19 GOLDGBPUSD AU19 1.2683 1.273 1.2678 1.2723 43 1.2686 1.2723 144
11-Jun-19 SL100OZ JY19 14.708 14.752 14.653 14.728 35 14.683 14.728 364
11-Jun-19 COPPER JY19 2.665 2.7 2.665 2.669 34 2.66 2.669 25
11-Jun-19 GOLDEURAUD AU19 1.6275 1.6275 1.627 1.6271 32 1.6256 1.6271 58
11-Jun-19 CRUDE100 JY19ID 53.81 53.88 52.98 53.08 31 53.35 53.08 0
11-Jun-19 NGAS1K JY19 2.37 2.406 2.339 2.398 28 2.36 2.398 176
11-Jun-19 CRUDE10 JY19ID 53.46 53.85 53.08 53.08 24 53.35 53.08 0
11-Jun-19 GOLDGBPJPY AU19 137.707 138.261 137.707 138.046 14 137.625 138.046 264
11-Jun-19 GO10OZ AU19ID 1328.7 1330.6 1325.6 1330.6 13 1331.6 1330.6 0
11-Jun-19 CRUDE1000 JY19 53.95 53.95 53.08 53.08 12 53.35 53.08 4
11-Jun-19 CRUDE1000 JY19ID 53.13 53.13 53.08 53.08 12 53.35 53.08 0
11-Jun-19 GOLDUSDJPY AU19 108.571 108.8 108.463 108.509 12 108.495 108.509 33
11-Jun-19 BRENT10 AU19 62.54 62.75 62.17 62.17 10 62.32 62.17 74
11-Jun-19 GOLDAUDUSD AU19 0.695 0.6967 0.6949 0.6961 9 0.6959 0.6961 34
11-Jun-19 GOLDEURGBP AU19 0.8922 0.8922 0.8895 0.8903 9 0.8917 0.8903 702
11-Jun-19 PLATINUM50 JY19 813.5 814 812 813.9 9 805.9 813.9 27
11-Jun-19 GO100OZ AU19 1328.8 1330.6 1326.8 1330.6 5 1331.6 1330.6 46
11-Jun-19 ICOTTON JY19 66.28 66.28 65.44 65.7 5 66.08 65.7 52
11-Jun-19 SL500OZ JY19 14.667 14.728 14.667 14.728 5 14.683 14.728 97
11-Jun-19 SL500OZ JY19ID 14.707 14.728 14.702 14.728 4 14.683 14.728 0
11-Jun-19 GOLDEURCAD AU19 1.5 1.5045 1.5 1.5045 3 1.501 1.5045 5
11-Jun-19 GOLDGBPCHF AU19 1.2612 1.2623 1.2612 1.2623 2 1.2559 1.2623 1
11-Jun-19 GOLDUSDCHF AU19 0.9897 0.9923 0.9897 0.9923 2 0.9901 0.9923 3
11-Jun-19 ICOTTON50K JY19 65.47 65.7 65.47 65.7 2 66.08 65.7 6
11-Jun-19 IWHEAT JY19 512 516.75 512 516.75 2 506 516.75 6
11-Jun-19 COPPER25K JY19 2.69 2.69 2.669 2.669 1 2.66 2.669 2
11-Jun-19 GOLDAUDCAD AU19 0.9225 0.9246 0.9225 0.9246 1 0.9234 0.9246 6
11-Jun-19 GOLDAUDJPY AU19 75.608 75.608 75.537 75.537 1 75.498 75.537 26
11-Jun-19 GOLDEURJPY AU19 122.8 122.905 122.8 122.905 1 122.723 122.905 12
11-Jun-19 GOLDUSDCAD AU19 1.3294 1.3294 1.3283 1.3283 1 1.327 1.3283 49
11-Jun-19 GOLDUSDJPY AU19ID 108.712 108.712 108.509 108.509 1 108.495 108.509 0
11-Jun-19 NGAS10K JY19 2.354 2.398 2.354 2.398 1 2.36 2.398 6
11-Jun-19 PALDIUM100 SE19 1388.5 1388.5 1388.4 1388.4 1 1375.8 1388.4 1
11-Jun-19 BRENT100 AU19 62.32 62.32 62.17 62.17 0 62.32 62.17 0
11-Jun-19 BRENT1000 AU19 62.32 62.32 62.17 62.17 0 62.32 62.17 0
11-Jun-19 CRUDE10 AU19 53.55 53.55 53.29 53.29 0 53.55 53.29 0
11-Jun-19 CRUDE10 SE19 53.69 53.69 53.42 53.42 0 53.69 53.42 0
11-Jun-19 CRUDE100 AU19 53.55 53.55 53.29 53.29 0 53.55 53.29 0
11-Jun-19 CRUDE100 SE19 53.69 53.69 53.42 53.42 0 53.69 53.42 0
11-Jun-19 GO100OZ AU19ID 1331.6 1331.6 1330.6 1330.6 0 1331.6 1330.6 0
11-Jun-19 GO100OZ JY19 1328.7 1328.7 1327.7 1327.7 0 1328.7 1327.7 0
11-Jun-19 GO100OZ OC19 1337.3 1337.3 1336.4 1336.4 0 1337.3 1336.4 0
11-Jun-19 GO10OZ JY19 1328.7 1328.7 1327.7 1327.7 0 1328.7 1327.7 0
11-Jun-19 GO10OZ OC19 1337.3 1337.3 1336.4 1336.4 0 1337.3 1336.4 0
11-Jun-19 GO1OZ JY19 1328.7 1328.7 1327.7 1327.7 0 1328.7 1327.7 0
11-Jun-19 GO1OZ OC19 1337.3 1337.3 1336.4 1336.4 0 1337.3 1336.4 0
11-Jun-19 GOLD AU19 64838 64838 64734 64734 0 64838 64734 0
11-Jun-19 GOLD JU19 64805 64805 64702 64702 0 64805 64702 0
11-Jun-19 GOLD JY19 64816 64816 64713 64713 0 64816 64713 0
11-Jun-19 GOLDAUDUSD AU19ID 0.6959 0.6961 0.6959 0.6961 0 0.6959 0.6961 0
11-Jun-19 GOLDCHFJPY AU19 109.584 109.584 109.36 109.36 0 109.584 109.36 0
11-Jun-19 GOLDEURCHF AU19 1.12 1.1238 1.12 1.1238 0 1.12 1.1238 2
11-Jun-19 GOLDEURUSD AU19ID 1.1312 1.1327 1.1312 1.1327 0 1.1312 1.1327 0
11-Jun-19 GOLDGBPUSD AU19ID 1.2686 1.2723 1.2686 1.2723 0 1.2686 1.2723 0
11-Jun-19 GOLDKILO AU19 64789 64789 64686 64686 0 64789 64686 0
11-Jun-19 GOLDKILO JU19 64757 64757 64653 64653 0 64757 64653 0
11-Jun-19 GOLDKILO JY19 64768 64768 64665 64665 0 64768 64665 0
11-Jun-19 GOLDUSDCAD AU19ID 1.327 1.3283 1.327 1.3283 0 1.327 1.3283 0
11-Jun-19 GOLDUSDCHF AU19ID 0.9901 0.9923 0.9901 0.9923 0 0.9901 0.9923 0
=====================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.