New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

Jul'19    65.66   66.95   65.43   66.57   13:19   66.57    0.92   24617    65.65

                                          Jun 12

Oct'19    66.16   66.50   66.16   66.41   13:18   66.41    0.95       7    65.46

                                          Jun 12

Dec'19    64.98   66.20   64.90   65.88   13:19   65.88    0.84   26762    65.04

                                          Jun 12

================================================================================